Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.21+0.85 (+0.85%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812C001070002022-08-11 1:11PM EDT2022-08-120.010.000.040.00-41251.56%
COP220909C001070002022-08-11 3:39PM EDT2022-09-091.601.571.740.00-3734.03%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812P001070002022-08-10 10:05AM EDT2022-08-1212.606.006.300.00-1196.88%