Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,303.87 +17.54 (+0.53%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,825.64 +214.80 (+1.10%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,258.36 +1,384.72 (+6.05%) CMC Crypto 200
571.80 +40.58 (+7.64%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812C00104000 | 2022-08-08 2:40PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 55.47% |
| COP220819C00104000 | 2022-08-10 3:14PM EDT | 2022-08-19 | 0.16 | 0.17 | 0.22 | -0.05 | -23.81% | 1 | 149 | 36.91% |
| COP220826C00104000 | 2022-08-10 10:55AM EDT | 2022-08-26 | 0.54 | 0.53 | 0.61 | +0.15 | +38.46% | 1 | 11 | 37.16% |
| COP220902C00104000 | 2022-08-08 11:22AM EDT | 2022-09-02 | 0.94 | 0.90 | 1.04 | 0.00 | - | 12 | 13 | 37.65% |
| COP220909C00104000 | 2022-08-08 11:01AM EDT | 2022-09-09 | 1.12 | 1.24 | 1.38 | 0.00 | - | 3 | 12 | 37.09% |
| COP220923C00104000 | 2022-08-09 2:28PM EDT | 2022-09-23 | 2.21 | 1.86 | 2.10 | 0.00 | - | 1 | 1 | 37.21% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812P00104000 | 2022-08-03 10:32AM EDT | 2022-08-12 | 10.66 | 7.75 | 8.35 | 0.00 | - | 1 | 10 | 53.13% |
© 2022 Yahoo. All rights reserved.
