Singapore markets close in 6 hours 8 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.98+0.47 (+0.49%)
At close: 04:00PM EDT
95.94 -0.04 (-0.04%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812C001040002022-08-08 2:40PM EDT2022-08-120.030.000.080.00--155.47%
COP220819C001040002022-08-10 3:14PM EDT2022-08-190.160.170.22-0.05-23.81%114936.91%
COP220826C001040002022-08-10 10:55AM EDT2022-08-260.540.530.61+0.15+38.46%11137.16%
COP220902C001040002022-08-08 11:22AM EDT2022-09-020.940.901.040.00-121337.65%
COP220909C001040002022-08-08 11:01AM EDT2022-09-091.121.241.380.00-31237.09%
COP220923C001040002022-08-09 2:28PM EDT2022-09-232.211.862.100.00-1137.21%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812P001040002022-08-03 10:32AM EDT2022-08-1210.667.758.350.00-11053.13%