Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,515.32 +79.31 (+0.32%) CMC Crypto 200
574.64 +3.36 (+0.59%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819C00102000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 2.06 | 1.99 | 2.10 | +0.76 | +58.46% | 308 | 674 | 32.42% |
| COP220826C00102000 | 2022-08-12 3:40PM EDT | 2022-08-26 | 3.00 | 2.98 | 3.20 | +0.60 | +25.00% | 326 | 218 | 36.45% |
| COP220902C00102000 | 2022-08-12 3:45PM EDT | 2022-09-02 | 3.94 | 3.65 | 3.95 | +0.99 | +33.56% | 5 | 57 | 37.28% |
| COP220909C00102000 | 2022-08-12 11:02AM EDT | 2022-09-09 | 3.43 | 4.30 | 4.50 | +1.81 | +111.73% | 5 | 9 | 37.05% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220902P00102000 | 2022-08-11 2:42PM EDT | 2022-09-02 | 5.20 | 3.30 | 3.60 | +0.58 | +12.55% | 25 | 21 | 41.48% |
| COP220909P00102000 | 2022-08-12 1:53PM EDT | 2022-09-09 | 4.20 | 3.80 | 4.10 | -6.10 | -59.22% | 3 | 2 | 40.21% |
© 2022 Yahoo. All rights reserved.
