Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.75+2.39 (+2.38%)
At close: 04:00PM EDT
102.75 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001020002022-08-12 3:59PM EDT2022-08-192.061.992.10+0.76+58.46%30867432.42%
COP220826C001020002022-08-12 3:40PM EDT2022-08-263.002.983.20+0.60+25.00%32621836.45%
COP220902C001020002022-08-12 3:45PM EDT2022-09-023.943.653.95+0.99+33.56%55737.28%
COP220909C001020002022-08-12 11:02AM EDT2022-09-093.434.304.50+1.81+111.73%5937.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220902P001020002022-08-11 2:42PM EDT2022-09-025.203.303.60+0.58+12.55%252141.48%
COP220909P001020002022-08-12 1:53PM EDT2022-09-094.203.804.10-6.10-59.22%3240.21%