Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,293.35 +27.40 (+0.84%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,968.48 +430.67 (+2.32%) FTSE 100
8,417.69 +36.34 (+0.43%) Bitcoin USD
63,332.93 +1,795.39 (+2.92%) CMC Crypto 200
1,355.19 -2.82 (-0.21%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 109.00 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.32 | 0.00 | - | 44 | 0 | 114.00 | 0.02 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 37 | 0 | 115.00 | 0.02 | 0.00 | - | 14 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 116.00 | 0.02 | 0.00 | - | 10 | 0 |
| 6.65 | 0.00 | - | 37 | 0 | 117.00 | 0.03 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 42 | 0 | 118.00 | 0.03 | 0.00 | - | 15 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 119.00 | 0.04 | 0.00 | - | 7 | 0 |
| 3.85 | 0.00 | - | 51 | 0 | 120.00 | 0.05 | 0.00 | - | 17 | 0 |
| 0.81 | 0.00 | - | 435 | 0 | 121.00 | 0.11 | 0.00 | - | 45 | 0 |
| 0.05 | 0.00 | - | 879 | 0 | 122.00 | 0.31 | 0.00 | - | 108 | 0 |
| 0.46 | 0.00 | - | 597 | 0 | 123.00 | 0.75 | 0.00 | - | 56 | 0 |
| 0.14 | 0.00 | - | 226 | 0 | 124.00 | 1.55 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 138 | 0 | 125.00 | 2.20 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 57 | 0 | 126.00 | 3.15 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 127.00 | 3.20 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 128.00 | 4.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 129.00 | 6.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 130.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 131.00 | 7.85 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 132.00 | 9.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 133.00 | 10.18 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 134.00 | 11.15 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 135.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 7 | 0 | 136.00 | 7.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 137.00 | 7.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 905 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 140.00 | 11.03 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 141.00 | 18.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 145.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 45 | 45 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 147.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.