Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.88-2.54 (-2.64%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.010.00-440459
-----70.000.030.00-33
21.300.00-402975.000.030.00-656
-----78.000.100.00-1111
-----79.000.010.00-5070
19.550.00-1280.000.020.00-2147
-----81.000.150.00-13
-----82.000.030.00-227
15.500.00-3483.000.010.00-1012
10.35-4.35-29.59%1584.000.020.00-141
-----85.000.020.00-6502
10.600.00-2286.000.010.00-453467
7.20-5.65-43.97%1587.000.010.00-360850
8.600.00--688.000.020.00-1185
7.000.00-2589.000.04+0.02+100.00%11102
6.320.00-22090.000.05+0.02+66.67%19555
5.450.00-52091.000.10+0.04+66.67%4105
2.42-5.08-67.73%6992.000.13+0.01+8.33%2095
0.90-2.50-73.53%162893.000.37+0.11+42.31%8106
0.43-6.17-93.48%479494.001.00+0.47+88.68%50125
0.23-1.95-89.45%3317995.001.35+0.83+159.62%401,884
0.08-1.27-94.07%5018696.002.62+1.73+194.38%15223
0.04-0.69-94.52%1522497.003.37+2.09+163.28%11172
0.03-0.36-92.31%1525498.004.55+2.45+116.67%3122
0.01-0.27-96.43%2923899.005.41+2.06+61.49%57164
0.02-0.08-80.00%28554100.005.59+1.84+49.07%72343
0.03-0.02-40.00%4380101.006.85+1.95+39.80%10113
0.010.00-4318102.007.60+3.95+108.22%2103
0.020.00-4221103.008.40+4.35+107.41%211
0.020.00-3598104.009.50+3.95+71.17%2538
0.01-0.01-50.00%2855105.005.660.00-6130
0.010.00-6162106.006.500.00-13
0.070.00-16687107.007.300.00-60
0.01-0.03-75.00%4754108.008.750.00-12
0.010.00-386109.009.810.00-22
0.030.00-3467110.0013.550.00-10
0.010.00-488111.0017.35+12.65+269.15%18
0.040.00-4213112.0015.920.00-20
0.050.00-5547113.0013.350.00-12
0.020.00-493114.0010.070.00-80
0.030.00-1222115.0019.200.00-21
0.070.00-7194116.0021.65+1.60+7.98%20
0.010.00-210284117.0020.550.00-212
0.030.00-154118.00-----
0.060.00-36119.00-----
0.060.00-92,298120.0024.050.00-10
0.020.00-49121.00-----
0.060.00-222122.0022.450.00-36
0.020.00-850123.0023.920.00-66
0.820.00-36124.00-----
0.030.00-314125.0030.650.00-312
0.180.00-531126.00-----
0.140.00-131127.00-----
0.070.00-6028128.0022.510.00-10
0.010.00-2040130.0017.700.00--0
0.160.00--6135.00-----
0.240.00--2140.00-----