Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,420.72 -94.11 (-0.34%) CMC Crypto 200
585.30 -4.68 (-0.79%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | 10 | 8 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 4 | 33 |
| 18.75 | 0.00 | - | 1 | 0 | 102.00 | 0.02 | 0.00 | - | 44 | 61 |
| - | - | - | - | - | 103.00 | 0.02 | -0.01 | -33.33% | 11 | 97 |
| - | - | - | - | - | 104.00 | 0.13 | 0.00 | - | 6 | 6 |
| 18.49 | 0.00 | - | - | 0 | 105.00 | 0.04 | 0.00 | - | 15 | 44 |
| - | - | - | - | - | 106.00 | 0.04 | -0.02 | -33.33% | 13 | 60 |
| - | - | - | - | - | 107.00 | 0.08 | 0.00 | - | 21 | 41 |
| 14.80 | 0.00 | - | 2 | 0 | 108.00 | 0.07 | -0.03 | -30.00% | 2 | 18 |
| 11.72 | 0.00 | - | - | 0 | 109.00 | 0.05 | -0.07 | -58.33% | 4 | 15 |
| 11.40 | 0.00 | - | 10 | 0 | 110.00 | 0.08 | -0.13 | -61.90% | 14 | 665 |
| - | - | - | - | - | 111.00 | 0.21 | +0.01 | +5.00% | 89 | 77 |
| 11.40 | 0.00 | - | 1 | 1 | 112.00 | 0.19 | -0.22 | -53.66% | 31 | 52 |
| 3.95 | 0.00 | - | 4 | 7 | 113.00 | 0.45 | -0.11 | -19.64% | 8 | 88 |
| 3.27 | 0.00 | - | 1 | 4 | 114.00 | 0.41 | -0.19 | -31.67% | 46 | 269 |
| 2.80 | -0.07 | -2.44% | 9 | 47 | 115.00 | 0.59 | -0.19 | -24.36% | 39 | 458 |
| 2.48 | +0.33 | +15.35% | 106 | 64 | 116.00 | 0.82 | -0.49 | -37.40% | 34 | 211 |
| 1.79 | +0.22 | +14.01% | 232 | 661 | 117.00 | 1.27 | -0.55 | -30.22% | 61 | 182 |
| 1.27 | +0.03 | +2.42% | 392 | 481 | 118.00 | 1.69 | -0.55 | -24.55% | 19 | 178 |
| 0.80 | -0.06 | -6.98% | 176 | 278 | 119.00 | 2.35 | -1.09 | -31.69% | 19 | 1,032 |
| 0.51 | -0.02 | -3.77% | 146 | 291 | 120.00 | 3.04 | -0.96 | -24.00% | 11 | 172 |
| 0.32 | -0.03 | -8.57% | 76 | 387 | 121.00 | 4.30 | -0.05 | -1.15% | 12 | 133 |
| 0.18 | +0.03 | +20.00% | 332 | 351 | 122.00 | 4.75 | -0.95 | -16.67% | 33 | 97 |
| 0.10 | +0.01 | +11.11% | 52 | 215 | 123.00 | 6.40 | -0.44 | -6.43% | 10 | 189 |
| 0.05 | -0.03 | -37.50% | 120 | 545 | 124.00 | 6.67 | -1.03 | -13.38% | 11 | 66 |
| 0.04 | -0.02 | -33.33% | 4 | 647 | 125.00 | 7.90 | +2.50 | +46.30% | 1 | 19 |
| 0.03 | -0.01 | -25.00% | 4 | 202 | 126.00 | 6.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 25 | 522 | 127.00 | 6.85 | 0.00 | - | 8 | 17 |
| 0.03 | 0.00 | - | 28 | 251 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 39 | 129.00 | 4.90 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 4 | 657 | 130.00 | 6.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 83 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 136.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 7 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 138.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
