Singapore markets open in 1 hour 33 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.60+0.50 (+0.43%)
At close: 04:00PM EDT
117.59 -0.01 (-0.01%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.100.00-10865.00-----
-----100.000.020.00-433
18.750.00-10102.000.020.00-4461
-----103.000.02-0.01-33.33%1197
-----104.000.130.00-66
18.490.00--0105.000.040.00-1544
-----106.000.04-0.02-33.33%1360
-----107.000.080.00-2141
14.800.00-20108.000.07-0.03-30.00%218
11.720.00--0109.000.05-0.07-58.33%415
11.400.00-100110.000.08-0.13-61.90%14665
-----111.000.21+0.01+5.00%8977
11.400.00-11112.000.19-0.22-53.66%3152
3.950.00-47113.000.45-0.11-19.64%888
3.270.00-14114.000.41-0.19-31.67%46269
2.80-0.07-2.44%947115.000.59-0.19-24.36%39458
2.48+0.33+15.35%10664116.000.82-0.49-37.40%34211
1.79+0.22+14.01%232661117.001.27-0.55-30.22%61182
1.27+0.03+2.42%392481118.001.69-0.55-24.55%19178
0.80-0.06-6.98%176278119.002.35-1.09-31.69%191,032
0.51-0.02-3.77%146291120.003.04-0.96-24.00%11172
0.32-0.03-8.57%76387121.004.30-0.05-1.15%12133
0.18+0.03+20.00%332351122.004.75-0.95-16.67%3397
0.10+0.01+11.11%52215123.006.40-0.44-6.43%10189
0.05-0.03-37.50%120545124.006.67-1.03-13.38%1166
0.04-0.02-33.33%4647125.007.90+2.50+46.30%119
0.03-0.01-25.00%4202126.006.300.00-40
0.030.00-25522127.006.850.00-817
0.030.00-28251128.00-----
0.010.00-1339129.004.900.00--2
0.010.00-4657130.006.400.00--0
0.010.00-117131.00-----
0.040.00-183132.00-----
0.050.00-211133.00-----
0.010.00-12134.00-----
0.020.00-27135.00-----
0.030.00-22136.00-----
0.090.00--7137.00-----
0.010.00--5138.00-----
0.020.00-116140.00-----
0.030.00--1145.00-----