Singapore markets open in 4 hours 29 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.97+7.63 (+7.46%)
At close: 04:00PM EDT
109.97 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.010.00-150359
-----65.000.030.00-3417
-----70.000.01-0.04-80.00%58
27.800.00-4075.000.080.00-11
-----80.000.01-0.14-93.33%7011
19.800.00--184.00-----
17.180.00-1085.000.01-0.11-91.67%3988
-----86.000.120.00--1
-----87.000.080.00-4041
-----88.000.11-0.02-15.38%10
-----89.000.390.00--8
19.46+6.26+47.42%111190.000.04-0.09-69.23%297
-----91.000.540.00--2
-----92.000.350.00-228
-----93.000.260.00-1532
14.20+8.15+134.71%101394.000.06-0.25-80.65%1916
5.100.00-12895.000.05-0.42-89.36%254
7.300.00-101396.000.12-0.35-74.47%139
7.780.00-303197.000.09-0.69-88.46%658
11.28+5.98+112.83%4898.000.16-0.79-83.16%4888
5.000.00-1699.000.15-1.04-87.39%2678
10.28+5.88+133.64%70100.000.20-1.40-87.50%74113
3.640.00-13125101.000.28-1.72-86.00%5079
8.50+5.60+193.10%1993102.000.31-2.10-87.14%47104
7.45+5.05+210.42%46242103.000.45-2.24-83.27%8860
6.73+4.61+217.45%37294104.000.51-2.19-81.11%3859
5.75+4.16+261.64%480105.000.77-3.18-80.51%6292
5.30+3.95+292.59%510106.000.85-3.50-80.46%23042
4.53+3.53+353.00%92208107.001.11-3.99-78.24%34717
3.81+3.04+394.81%143159108.001.54-6.67-81.24%43044
3.10+2.48+400.00%105118109.001.93-8.21-80.97%28527
2.39+2.01+528.95%261566110.002.23-5.36-70.62%79219
1.89+1.60+551.72%13099111.004.45-4.87-52.25%1062
1.50+1.21+417.24%30331112.003.15-6.20-66.31%5101
1.29+1.05+437.50%16949113.003.58-7.60-67.98%762
0.97+0.80+470.59%7921,430114.004.23-1.62-27.69%3156
0.63+0.54+600.00%392196115.004.95-2.08-29.59%2020
0.57+0.55+2,750.00%56227116.007.22-0.43-5.62%3203
0.40+0.30+300.00%74178117.006.770.00-50
0.22+0.17+340.00%31205118.00-----
0.21+0.18+600.00%55633119.008.58-7.32-46.04%21
0.16+0.08+100.00%93148120.009.60+0.60+6.67%54
0.410.00-376121.0016.900.00-50
0.100.00-28122.00-----
0.160.00-20123.00-----
0.05-0.19-79.17%219125.00-----
0.320.00-37126.00-----
0.550.00--2127.00-----
0.450.00--1128.00-----
0.360.00--3129.00-----
0.200.00-123130.0021.40-8.67-28.83%24
0.060.00-529135.00-----
0.010.00-107140.0032.250.00-10