Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 4 | 66 |
- | - | - | - | - | 65.00 | 3.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 3.56 | 0.00 | - | 1 | 0 |
46.19 | 0.00 | - | 1 | 4 | 80.00 | 4.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 85.00 | 3.81 | 0.00 | - | - | 3 |
29.95 | 0.00 | - | - | 2 | 90.00 | 4.90 | 0.00 | - | 2 | 2 |
34.60 | 0.00 | - | - | 1 | 95.00 | 11.40 | 0.00 | - | - | 21 |
39.80 | 0.00 | - | - | 1 | 100.00 | 7.41 | 0.00 | - | 2 | 445 |
19.55 | 0.00 | - | 22 | 0 | 105.00 | 15.65 | 0.00 | - | 405 | 414 |
- | - | - | - | - | 110.00 | 17.85 | 0.00 | - | 2 | 7 |
32.85 | 0.00 | - | 1 | 0 | 115.00 | 22.55 | 0.00 | - | 1 | 5 |
15.45 | 0.00 | - | 18 | 20 | 120.00 | 20.00 | 0.00 | - | - | 10 |
14.60 | 0.00 | - | 6 | 18 | 125.00 | - | - | - | - | - |
21.73 | 0.00 | - | 3 | 18 | 130.00 | - | - | - | - | - |
21.18 | 0.00 | - | 1 | 17 | 135.00 | - | - | - | - | - |
21.42 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
17.24 | 0.00 | - | 25 | 25 | 145.00 | - | - | - | - | - |
5.15 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
5.00 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
11.64 | 0.00 | - | 6 | 12 | 165.00 | - | - | - | - | - |
6.80 | 0.00 | - | 30 | 99 | 170.00 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
4.65 | 0.00 | - | 2 | 8 | 200.00 | - | - | - | - | - |