Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
52.50 | 0.00 | - | - | 10 | 60.00 | 0.82 | 0.00 | - | 5 | 45 |
47.10 | 0.00 | - | 15 | 1 | 65.00 | 1.15 | 0.00 | - | 10 | 24 |
42.67 | 0.00 | - | 3 | 2 | 70.00 | 1.49 | 0.00 | - | 3 | 24 |
35.10 | 0.00 | - | 2 | 67 | 75.00 | 1.89 | 0.00 | - | 2 | 93 |
46.50 | 0.00 | - | 2 | 100 | 80.00 | 2.65 | 0.00 | - | 1 | 182 |
48.83 | +0.73 | +1.52% | 8 | 101 | 85.00 | 3.08 | 0.00 | - | 1 | 38 |
44.52 | 0.00 | - | 1 | 26 | 90.00 | 4.20 | 0.00 | - | 1 | 65 |
41.02 | 0.00 | - | 7 | 58 | 95.00 | 4.75 | 0.00 | - | 16 | 283 |
40.03 | 0.00 | - | 40 | 142 | 100.00 | 5.80 | 0.00 | - | 17 | 1,475 |
35.13 | 0.00 | - | 5 | 89 | 105.00 | 7.40 | 0.00 | - | 2 | 294 |
34.45 | 0.00 | - | 1 | 217 | 110.00 | 8.08 | 0.00 | - | 1 | 209 |
30.97 | 0.00 | - | 3 | 143 | 115.00 | 10.80 | 0.00 | - | 1 | 167 |
25.99 | 0.00 | - | 1 | 129 | 120.00 | 11.00 | 0.00 | - | 1 | 250 |
22.45 | 0.00 | - | 1 | 163 | 125.00 | 12.71 | 0.00 | - | 7 | 246 |
19.50 | 0.00 | - | 1 | 559 | 130.00 | 14.71 | 0.00 | - | 7 | 493 |
18.40 | 0.00 | - | 2 | 184 | 135.00 | 18.85 | 0.00 | - | 10 | 265 |
16.43 | 0.00 | - | 1 | 135 | 140.00 | 19.82 | 0.00 | - | 1 | 40 |
14.22 | 0.00 | - | 4 | 475 | 145.00 | 22.47 | 0.00 | - | 1 | 34 |
12.50 | 0.00 | - | 2 | 149 | 150.00 | 36.47 | 0.00 | - | 5 | 5 |
11.95 | 0.00 | - | 5 | 16 | 155.00 | - | - | - | - | - |
11.25 | 0.00 | - | 10 | 47 | 160.00 | - | - | - | - | - |
8.45 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
7.50 | 0.00 | - | 2 | 19 | 170.00 | - | - | - | - | - |
7.50 | 0.00 | - | 2 | 33 | 175.00 | 60.10 | 0.00 | - | - | 0 |
3.35 | 0.00 | - | 2 | 32 | 180.00 | - | - | - | - | - |
5.85 | 0.00 | - | 1 | 165 | 185.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |