Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,080.96 -579.10 (-0.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.52 | 0.00 | - | - | 1 | 60.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.66 | 0.00 | - | 1 | 7 |
| 43.70 | 0.00 | - | 1 | 1 | 70.00 | 0.90 | 0.00 | - | 1 | 22 |
| 41.19 | 0.00 | - | 7 | 1 | 75.00 | 1.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 1 | 210 |
| 32.45 | 0.00 | - | 11 | 12 | 85.00 | 1.68 | 0.00 | - | 2 | 44 |
| 45.10 | 0.00 | - | 3 | 4 | 90.00 | 2.35 | 0.00 | - | 10 | 403 |
| 42.93 | 0.00 | - | 10 | 23 | 95.00 | 3.10 | 0.00 | - | 3 | 591 |
| 32.05 | 0.00 | - | 1 | 3 | 100.00 | 4.00 | +0.09 | +2.30% | 1 | 392 |
| 19.01 | 0.00 | - | 1 | 32 | 105.00 | 5.05 | -0.15 | -2.88% | 1 | 382 |
| 31.05 | 0.00 | - | 5 | 33 | 110.00 | 6.30 | -0.15 | -2.33% | 10 | 1,545 |
| 13.47 | 0.00 | - | 1 | 46 | 115.00 | 7.80 | -0.25 | -3.11% | 2 | 475 |
| 20.73 | 0.00 | - | 3 | 418 | 120.00 | 9.65 | 0.00 | - | 20 | 607 |
| 19.03 | +0.83 | +4.56% | 10 | 202 | 125.00 | 11.45 | +0.50 | +4.57% | 10 | 465 |
| 16.75 | +0.70 | +4.36% | 4 | 738 | 130.00 | 13.70 | +0.85 | +6.61% | 1 | 404 |
| 14.30 | +0.47 | +3.40% | 20 | 378 | 135.00 | - | - | - | - | - |
| 12.20 | +0.76 | +6.64% | 9 | 146 | 140.00 | - | - | - | - | - |
| 9.93 | -0.37 | -3.59% | 1 | 478 | 145.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 614 | 150.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 27 | 173 | 155.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 60 | 471 | 160.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 138 | 145 | 165.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 38 | 149 | 170.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 94 | 175.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 150 | 242 | 180.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 154 | 185.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 5 | 190.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 200 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.