Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,270.93 -12.47 (-0.24%) Dow
38,585.92 +14.89 (+0.04%) Nasdaq
16,769.88 -58.79 (-0.35%) Bitcoin USD
69,771.68 -136.92 (-0.20%) CMC Crypto 200
1,454.60 +7.45 (+0.52%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 1 |
| 41.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.93 | 0.00 | - | 1 | 3 |
| 39.75 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 2.30 | +0.31 | +15.58% | 2 | 38 |
| 25.15 | 0.00 | - | 2 | 3 | 95.00 | 2.72 | 0.00 | - | 26 | 56 |
| 20.65 | 0.00 | - | 2 | 2 | 100.00 | 3.80 | 0.00 | - | 1 | 102 |
| 17.50 | 0.00 | - | - | 18 | 105.00 | 5.58 | 0.00 | - | 1 | 2 |
| 14.70 | 0.00 | - | 2 | 2 | 110.00 | 7.50 | 0.00 | - | 1 | 801 |
| 10.30 | 0.00 | - | 3 | 3 | 115.00 | 9.05 | 0.00 | - | 2 | 581 |
| 9.40 | 0.00 | - | 11 | 38 | 120.00 | 11.55 | 0.00 | - | 15 | 15 |
| 5.86 | 0.00 | - | 4 | 32 | 125.00 | 14.55 | 0.00 | - | - | 0 |
| 4.63 | 0.00 | - | 6 | 762 | 130.00 | 13.40 | 0.00 | - | - | 1 |
| 4.22 | 0.00 | - | 1 | 76 | 135.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 6 | 7 | 150.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 12 | 165.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.