Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,308.23 +1,399.21 (+5.20%) CMC Crypto 200
618.08 +375.40 (+154.69%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 2 | 50.00 | 2.79 | 0.00 | - | - | 10 |
| 42.60 | 0.00 | - | - | 47 | 55.00 | 4.10 | 0.00 | - | - | 74 |
| - | - | - | - | - | 60.00 | 4.10 | 0.00 | - | 3 | 635 |
| 35.40 | 0.00 | - | - | 77 | 65.00 | 6.61 | 0.00 | - | - | 181 |
| 32.80 | 0.00 | - | - | 186 | 70.00 | 6.40 | 0.00 | - | 160 | 695 |
| 27.45 | 0.00 | - | - | 107 | 75.00 | 8.50 | 0.00 | - | - | 219 |
| 29.54 | 0.00 | - | - | 51 | 80.00 | 10.08 | 0.00 | - | 5 | 620 |
| 23.69 | 0.00 | - | - | 73 | 85.00 | 13.87 | 0.00 | - | - | 690 |
| 23.24 | 0.00 | - | - | 47 | 90.00 | 15.65 | 0.00 | - | - | 503 |
| 19.10 | 0.00 | - | - | 34 | 92.50 | 18.19 | 0.00 | - | - | 452 |
| 19.59 | 0.00 | - | 1 | 70 | 95.00 | 16.00 | 0.00 | - | 400 | 691 |
| 17.00 | 0.00 | - | - | 3 | 97.50 | 20.30 | 0.00 | - | - | 1,296 |
| 19.50 | 0.00 | - | - | 88 | 100.00 | 18.20 | 0.00 | - | - | 834 |
| 14.20 | 0.00 | - | - | 260 | 105.00 | 23.60 | 0.00 | - | - | 305 |
| 12.60 | 0.00 | - | - | 238 | 110.00 | 27.80 | 0.00 | - | - | 994 |
| 11.07 | 0.00 | - | - | 413 | 115.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | - | 269 | 120.00 | 32.99 | 0.00 | - | - | 206 |
| 9.55 | 0.00 | - | - | 444 | 125.00 | 35.45 | 0.00 | - | - | 221 |
| 7.62 | 0.00 | - | - | 43 | 130.00 | 40.00 | 0.00 | - | - | 92 |
| 7.75 | 0.00 | - | - | 50 | 135.00 | 39.70 | 0.00 | - | - | 82 |
| 6.40 | 0.00 | - | - | 59 | 140.00 | 48.00 | 0.00 | - | - | 70 |
| 5.44 | 0.00 | - | - | 1,693 | 145.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 1 | 245 | 150.00 | 46.12 | 0.00 | - | - | 2 |
| 3.79 | 0.00 | - | - | 26 | 160.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | - | 113 | 165.00 | 69.85 | 0.00 | - | - | 2 |
| 2.50 | 0.00 | - | - | 42 | 170.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 4 | 190.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 14 | 195.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 93 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
