Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.71+1.88 (+1.57%)
At close: 04:00PM EDT
121.51 -0.20 (-0.16%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.450.00-1150.000.040.00-11,153
63.000.00-11055.000.070.00-22,079
50.800.00-41660.000.140.00-10633
53.750.00-17765.000.180.00-55,333
53.580.00-123670.000.250.00-12,272
50.140.00-111175.000.390.00-51,187
43.300.00-18480.000.680.00-11,450
39.000.00-21,34885.000.730.00-1753,534
37.750.00-1068887.501.030.00-12,123
35.170.00-510990.001.150.00-23,688
26.780.00-10610192.501.32-0.04-2.94%101,478
31.210.00-312295.001.560.00-22,549
29.780.00-301,07397.501.780.00-1001,982
23.860.00-1226100.002.130.00-759,075
20.67-0.22-1.05%11,302105.003.20+0.05+1.59%51,304
16.750.00-21,734110.004.450.00-57,353
13.70-0.45-3.18%12,000115.005.70-0.10-1.72%73,093
11.60+0.63+5.74%203,733120.007.500.00-12,828
8.53-0.57-6.26%531,770125.0010.440.00-111,546
6.210.00-44,635130.0012.850.00-31736
5.10+0.55+12.09%83,966135.0013.500.00-15663
3.450.00-62,105140.0016.100.00-15361
2.440.00-22,674145.0017.350.00--31
2.070.00-22,155150.0030.130.00-54
1.950.00-151,579155.0042.600.00-30
1.310.00-1533160.00-----
0.65-0.31-32.29%10482165.0066.750.00-911
0.800.00-3116170.0066.550.00-110
0.400.00-10221175.0066.180.00-99
1.420.00-7166180.00-----
0.210.00-15241185.00-----
0.750.00-1140190.0073.120.00-912
0.120.00-290195.00-----
0.470.00-1108200.0094.500.00-120