Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.51-0.74 (-0.60%)
At close: 04:00PM EST
123.72 +0.21 (+0.17%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.930.00-1055.003.450.00-30
71.100.00-1060.004.050.00-50
68.280.00-1065.005.000.00-10
63.300.00-1070.006.000.00-20
58.150.00-28075.006.800.00-10
56.600.00-1080.008.550.00-40
50.450.00-1085.0010.180.00-10
50.000.00-29090.0011.480.00-100
45.650.00-9092.5013.500.00-11
46.800.00-32095.00-----
52.660.00-2097.50-----
48.000.00-10100.0014.800.00-10
40.600.00-90105.0016.850.00-20
39.250.00-10110.0019.780.00-40
37.200.00-10115.0019.070.00-10
33.520.00-10120.0024.100.00-30
28.950.00-20125.0026.450.00-80
27.370.00-20130.0029.800.00-60
30.040.00-20135.0032.600.00-180
26.500.00-190140.0035.450.00-590
25.000.00-150145.00-----
20.730.00-40150.00-----
24.250.00-60155.00-----
21.100.00-20160.00-----
21.300.00-50165.00-----
19.950.00-120170.0054.000.00-10
20.050.00-20175.0059.850.00-55
18.750.00--0180.00-----
12.200.00-20190.0068.950.00-70
11.980.00-10195.00-----
10.300.00-10200.00-----