Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,587.84 +561.02 (+0.89%) CMC Crypto 200
1,336.10 -60.44 (-4.33%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 1.14 | 0.00 | - | 1 | 11 |
| 32.84 | +1.79 | +5.76% | 20 | 20 | 100.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 2.05 | 0.00 | - | 5 | 89 |
| 24.05 | +0.45 | +1.91% | 20 | 21 | 110.00 | 3.20 | 0.00 | - | 160 | 161 |
| 20.81 | +1.06 | +5.37% | 3 | 1,177 | 115.00 | 3.75 | +0.05 | +1.35% | 28 | 339 |
| 16.40 | -0.17 | -1.03% | 1 | 232 | 120.00 | 5.50 | 0.00 | - | 32 | 384 |
| 13.48 | 0.00 | - | 15 | 112 | 125.00 | 6.80 | -0.55 | -7.48% | 3 | 610 |
| 10.15 | 0.00 | - | 1 | 71 | 130.00 | 9.60 | 0.00 | - | 62 | 197 |
| 8.55 | +0.45 | +5.56% | 11 | 156 | 135.00 | 13.25 | 0.00 | - | 3 | 184 |
| 6.40 | 0.00 | - | 50 | 152 | 140.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 5 | 249 | 145.00 | 17.70 | 0.00 | - | - | 1 |
| 3.75 | +0.23 | +6.53% | 10 | 603 | 150.00 | - | - | - | - | - |
| 2.69 | -0.81 | -23.14% | 35 | 142 | 155.00 | - | - | - | - | - |
| 1.98 | -0.48 | -19.51% | 51 | 77 | 160.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 5 | 21 | 170.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 16 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.