Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,915.78 -561.64 (-0.88%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 1 | 1,065 |
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | 2 | 3,002 |
| 32.05 | 0.00 | - | 1 | 0 | 80.00 | 0.18 | 0.00 | - | 52 | 51 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 31 | 187 |
| 40.25 | 0.00 | - | 50 | 26 | 90.00 | 0.37 | 0.00 | - | 1 | 3,662 |
| 39.60 | 0.00 | - | 30 | 42 | 95.00 | 0.63 | 0.00 | - | 2 | 534 |
| 32.60 | 0.00 | - | 7 | 7 | 100.00 | 0.88 | 0.00 | - | 1 | 524 |
| 24.50 | 0.00 | - | 1 | 40 | 105.00 | 1.19 | 0.00 | - | 3 | 1,936 |
| 23.05 | 0.00 | - | 169 | 178 | 110.00 | 1.79 | 0.00 | - | 1 | 4,166 |
| 18.16 | 0.00 | - | 1 | 758 | 115.00 | 2.64 | 0.00 | - | 54 | 731 |
| 13.98 | 0.00 | - | 3 | 519 | 120.00 | 3.70 | 0.00 | - | 18 | 182 |
| 10.65 | 0.00 | - | 2 | 3,776 | 125.00 | 5.00 | -0.25 | -4.76% | 29 | 770 |
| 8.75 | +0.10 | +1.16% | 26 | 1,069 | 130.00 | 7.20 | -0.05 | -0.69% | 66 | 1,262 |
| 6.35 | +0.03 | +0.47% | 33 | 732 | 135.00 | 9.70 | -0.20 | -2.02% | 42 | 607 |
| 4.45 | +0.15 | +3.49% | 7 | 1,239 | 140.00 | 12.55 | 0.00 | - | 10 | 11 |
| 2.89 | +0.08 | +2.85% | 1 | 477 | 145.00 | - | - | - | - | - |
| 2.12 | -0.02 | -0.93% | 5 | 1,574 | 150.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 7 | 110 | 155.00 | 22.19 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 2 | 85 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 31 | 165.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 11 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.