Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,201.73 -742.55 (-1.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 1 | 3 |
| 42.83 | 0.00 | - | 4 | 2 | 70.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 48 |
| 34.55 | 0.00 | - | - | 1 | 85.00 | 0.14 | 0.00 | - | 4 | 35 |
| 28.42 | 0.00 | - | 2 | 11 | 90.00 | 0.23 | 0.00 | - | 47 | 119 |
| 37.72 | 0.00 | - | 1 | 5 | 95.00 | 0.38 | 0.00 | - | 2 | 584 |
| 29.80 | 0.00 | - | 2 | 66 | 100.00 | 0.44 | -0.13 | -22.81% | 35 | 715 |
| 28.54 | 0.00 | - | 1 | 23 | 105.00 | 0.81 | 0.00 | - | 21 | 495 |
| 26.28 | 0.00 | - | 20 | 164 | 110.00 | 1.59 | 0.00 | - | 1 | 1,193 |
| 17.61 | 0.00 | - | 10 | 686 | 115.00 | 1.82 | -0.24 | -11.65% | 3 | 1,227 |
| 13.35 | 0.00 | - | 2 | 579 | 120.00 | 2.93 | -0.22 | -6.98% | 19 | 719 |
| 10.70 | +1.10 | +11.46% | 78 | 416 | 125.00 | 4.25 | -0.40 | -8.60% | 8 | 591 |
| 7.65 | 0.00 | - | 48 | 384 | 130.00 | 6.65 | +0.10 | +1.53% | 7 | 353 |
| 5.25 | +0.20 | +3.96% | 250 | 1,067 | 135.00 | 9.20 | 0.00 | - | 48 | 303 |
| 3.55 | +0.40 | +12.70% | 2 | 597 | 140.00 | 10.95 | 0.00 | - | 20 | 21 |
| 2.01 | 0.00 | - | 12 | 452 | 145.00 | 30.15 | 0.00 | - | - | 3 |
| 1.46 | +0.04 | +2.82% | 4 | 123 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 22 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 8 | 20 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.