Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,646.76 +879.88 (+1.40%) CMC Crypto 200
1,389.57 -6.97 (-0.50%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 5 |
| 38.19 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 2 | 2 |
| 26.17 | 0.00 | - | 11 | 13 | 85.00 | 0.06 | 0.00 | - | 1 | 15 |
| 22.06 | 0.00 | - | 3 | 3 | 90.00 | 0.64 | 0.00 | - | 2 | 234 |
| 19.60 | 0.00 | - | 1 | 1 | 95.00 | 0.17 | 0.00 | - | 1 | 7 |
| 33.02 | 0.00 | - | 5 | 5 | 100.00 | 0.35 | 0.00 | - | 15 | 819 |
| 19.25 | 0.00 | - | 6 | 1,138 | 105.00 | 0.42 | 0.00 | - | 1 | 500 |
| 23.48 | 0.00 | - | 2 | 239 | 110.00 | 0.86 | 0.00 | - | 1 | 189 |
| 17.30 | 0.00 | - | 4 | 656 | 115.00 | 1.08 | -0.07 | -6.09% | 6 | 248 |
| 13.50 | +0.79 | +6.22% | 10 | 199 | 120.00 | 1.81 | -0.50 | -21.65% | 139 | 623 |
| 8.44 | 0.00 | - | 13 | 565 | 125.00 | 3.30 | -0.15 | -4.35% | 5 | 1,233 |
| 6.25 | +0.10 | +1.63% | 170 | 1,295 | 130.00 | 5.20 | -0.05 | -0.95% | 221 | 1,615 |
| 3.90 | -0.04 | -1.02% | 13 | 1,979 | 135.00 | 8.20 | -0.05 | -0.61% | 18 | 194 |
| 2.49 | +0.09 | +3.75% | 12 | 1,250 | 140.00 | 9.90 | 0.00 | - | 5 | 5 |
| 1.45 | +0.08 | +5.84% | 5 | 1,601 | 145.00 | 13.45 | 0.00 | - | 79 | 79 |
| 0.82 | 0.00 | - | 55 | 824 | 150.00 | 17.81 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 5 | 65 | 155.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 50 | 160.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 20 | 30 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 14 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 26 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.