Singapore markets open in 7 hours 32 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.61+0.23 (+0.18%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.550.00-2150.000.100.00-3270
56.500.00-2055.000.140.00-754
54.700.00-22060.000.050.00-5114
54.150.00-21465.000.160.00-800877
41.750.00-7570.000.100.00-61134
56.960.00-11475.000.050.00-11,078
51.250.00-21,03080.000.210.00-105,486
41.430.00-112685.000.200.00-1298
25.020.00-181287.500.090.00-21,110
30.100.00-23390.000.080.00-5638
41.300.00-3014292.500.080.00-71,075
37.090.00-111095.000.150.00-14677
16.600.00-14797.500.14-0.03-17.65%1834
30.050.00-2154100.000.200.00-142,416
27.060.00-1416105.000.400.00-12,454
17.300.00-12,629110.000.760.00-3153,356
13.95-2.34-14.36%46,778115.001.11-0.04-3.48%43,290
11.45+0.05+0.44%33,171120.001.86-0.16-7.92%272,117
7.900.00-3272,316125.003.44-0.06-1.71%31,239
4.95-0.15-2.94%473,237130.006.00+0.15+2.56%11,298
2.76-0.41-12.93%103,418135.008.75+0.48+5.80%28418
1.57-0.23-12.78%3741,657140.009.250.00-101101
0.85-0.19-18.27%141,376145.0012.950.00-154154
0.46-0.06-11.54%150925150.0031.900.00-21
0.21-0.12-36.36%11,800155.0042.100.00-11
0.210.00-1119160.00-----
0.160.00-154165.00-----
0.090.00-164170.0056.920.00--3
0.030.00-13175.00-----
0.070.00-223180.0059.600.00--24
0.200.00-216185.0063.700.00--8
0.340.00-659190.0068.050.00--5
0.140.00-211195.00-----
0.170.00-230355200.00-----