Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.43-0.99 (-1.03%)
At close: 04:00PM EDT
95.55 +0.12 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.400.00--155.002.55+0.39+18.06%153
54.300.00-103060.002.110.00-162
45.930.00-1965.003.550.00-118
42.000.00-14870.003.500.00-115
38.740.00-2375.007.840.00-242
22.69-1.36-5.65%13380.007.750.00-10125
20.42-15.26-42.77%1885.0010.300.00-5170
17.30-1.24-6.69%1690.0013.450.00-133
16.86-12.74-43.04%36892.5014.550.00-400408
15.57-2.88-15.61%152095.0016.600.00-2116
14.95-0.25-1.64%3697.5017.500.00-14286
12.47-1.88-13.10%28100.0013.150.00-342244
11.65-2.30-16.49%57128105.0018.190.00-1263
9.70-0.39-3.87%60106110.0014.500.00-15
7.72-0.91-10.54%152115.0024.500.00-152
7.00-0.50-6.67%283120.0024.300.00-227
5.90-2.50-29.76%1639125.0023.650.00-46
4.80-0.60-11.11%120130.0036.080.00-515
5.350.00-169135.0042.300.00-5187
4.300.00-1132140.0034.460.00-23
4.850.00-120145.0034.450.00--10
4.830.00-236153150.0055.450.00-46
2.800.00-14155.0043.400.00--0
2.040.00-13160.00-----
1.650.00-326165.00-----
2.400.00-121170.0056.920.00--3
2.220.00-33180.0059.600.00--24
4.400.00-52185.0063.700.00--8
1.410.00-255190.0068.050.00--5
0.760.00-412195.00-----
0.850.00-216200.00-----