Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,634.84 -662.52 (-2.34%) CMC Crypto 200
597.33 -21.06 (-3.41%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.40 | 0.00 | - | - | 1 | 55.00 | 2.55 | +0.39 | +18.06% | 1 | 53 |
| 54.30 | 0.00 | - | 10 | 30 | 60.00 | 2.11 | 0.00 | - | 1 | 62 |
| 45.93 | 0.00 | - | 1 | 9 | 65.00 | 3.55 | 0.00 | - | 1 | 18 |
| 42.00 | 0.00 | - | 1 | 48 | 70.00 | 3.50 | 0.00 | - | 1 | 15 |
| 38.74 | 0.00 | - | 2 | 3 | 75.00 | 7.84 | 0.00 | - | 2 | 42 |
| 22.69 | -1.36 | -5.65% | 1 | 33 | 80.00 | 7.75 | 0.00 | - | 10 | 125 |
| 20.42 | -15.26 | -42.77% | 1 | 8 | 85.00 | 10.30 | 0.00 | - | 5 | 170 |
| 17.30 | -1.24 | -6.69% | 1 | 6 | 90.00 | 13.45 | 0.00 | - | 1 | 33 |
| 16.86 | -12.74 | -43.04% | 36 | 8 | 92.50 | 14.55 | 0.00 | - | 400 | 408 |
| 15.57 | -2.88 | -15.61% | 15 | 20 | 95.00 | 16.60 | 0.00 | - | 2 | 116 |
| 14.95 | -0.25 | -1.64% | 3 | 6 | 97.50 | 17.50 | 0.00 | - | 14 | 286 |
| 12.47 | -1.88 | -13.10% | 2 | 8 | 100.00 | 13.15 | 0.00 | - | 342 | 244 |
| 11.65 | -2.30 | -16.49% | 57 | 128 | 105.00 | 18.19 | 0.00 | - | 1 | 263 |
| 9.70 | -0.39 | -3.87% | 60 | 106 | 110.00 | 14.50 | 0.00 | - | 1 | 5 |
| 7.72 | -0.91 | -10.54% | 1 | 52 | 115.00 | 24.50 | 0.00 | - | 1 | 52 |
| 7.00 | -0.50 | -6.67% | 2 | 83 | 120.00 | 24.30 | 0.00 | - | 2 | 27 |
| 5.90 | -2.50 | -29.76% | 16 | 39 | 125.00 | 23.65 | 0.00 | - | 4 | 6 |
| 4.80 | -0.60 | -11.11% | 1 | 20 | 130.00 | 36.08 | 0.00 | - | 5 | 15 |
| 5.35 | 0.00 | - | 1 | 69 | 135.00 | 42.30 | 0.00 | - | 5 | 187 |
| 4.30 | 0.00 | - | 1 | 132 | 140.00 | 34.46 | 0.00 | - | 2 | 3 |
| 4.85 | 0.00 | - | 1 | 20 | 145.00 | 34.45 | 0.00 | - | - | 10 |
| 4.83 | 0.00 | - | 236 | 153 | 150.00 | 55.45 | 0.00 | - | 4 | 6 |
| 2.80 | 0.00 | - | 1 | 4 | 155.00 | 43.40 | 0.00 | - | - | 0 |
| 2.04 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 26 | 165.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 21 | 170.00 | 56.92 | 0.00 | - | - | 3 |
| 2.22 | 0.00 | - | 3 | 3 | 180.00 | 59.60 | 0.00 | - | - | 24 |
| 4.40 | 0.00 | - | 5 | 2 | 185.00 | 63.70 | 0.00 | - | - | 8 |
| 1.41 | 0.00 | - | 2 | 55 | 190.00 | 68.05 | 0.00 | - | - | 5 |
| 0.76 | 0.00 | - | 4 | 12 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 16 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
