Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.51-0.74 (-0.60%)
At close: 04:00PM EST
124.45 +0.94 (+0.76%)
Pre-market: 05:31AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.400.00--155.002.090.00-20
52.500.00-202060.002.500.00-200
53.650.00-1965.003.900.00-10
60.520.00-40070.006.300.00-12
58.840.00-1075.005.200.00-10
56.770.00-1080.008.660.00-33
46.900.00-1085.007.800.00-30
46.000.00-4090.009.250.00-40
44.200.00--192.509.250.00-10
37.790.00-2095.00-----
37.340.00-30100.0019.450.00-22
44.780.00-10105.0014.600.00--0
17.450.00--1110.0023.800.00-62
33.850.00-30115.0018.750.00-10
32.010.00-235120.0035.200.00-21
32.880.00-20125.0023.650.00-40
23.350.00-50130.0026.150.00-60
21.600.00-50135.0029.050.00-80
26.280.00-10140.00-----
25.750.00--0145.0034.450.00--0
21.550.00-20150.0034.050.00-40
-----155.0043.400.00--0
20.500.00-10160.00-----
18.600.00-30165.00-----
18.100.00-40170.00-----
12.050.00--0180.0059.600.00--0
11.100.00--0185.0063.700.00--0
13.400.00-10190.0068.050.00--0