Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.23-0.34 (-0.29%)
At close: 04:00PM EST
115.89 +0.66 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.070.00--050.000.110.00-1358
48.480.00-2355.000.130.00-161
54.700.00-22060.000.370.00-2169
54.150.00-21465.000.410.00-10881
54.890.00-14970.000.590.00-2139
51.200.00-11575.000.650.00-1228
35.100.00-11,05480.001.000.00-7610
32.580.00-11612985.001.310.00-7319
33.030.00-183087.501.880.00-11,149
28.000.00-23390.002.160.00-5517
25.650.00-1014492.502.170.00-5675
23.50-8.80-27.24%26795.002.520.00-3677
28.170.00-14697.503.050.00-18529
21.00+0.85+4.22%1147100.003.11-0.14-4.31%2523
16.000.00-2179105.004.40-0.55-11.11%255856
12.430.00-32,407110.006.02-0.73-10.81%1951
9.800.00-31,259115.008.45-0.45-5.06%92,851
7.96+0.66+9.04%1777120.0012.050.00-18439
5.65-0.01-0.18%6782125.0013.650.00-4438
4.55+0.45+10.98%1813130.0018.270.00-2522
2.85-0.30-9.52%2571,270135.0023.250.00-1189
2.28+0.12+5.56%1590140.0024.900.00-14
1.46-0.15-9.32%1279145.0034.450.00--10
1.010.00-81551150.0055.450.00-46
0.950.00-699155.0042.100.00-11
0.470.00-575160.00-----
2.630.00-151165.00-----
0.300.00-559170.0056.920.00--3
0.340.00-23175.00-----
0.270.00-220180.0059.600.00--24
0.200.00-216185.0063.700.00--8
0.340.00-659190.0068.050.00--5
0.140.00-211195.00-----
0.170.00-230355200.00-----