Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,437.97 +627.35 (+1.62%) CMC Crypto 200
802.76 +11.20 (+1.41%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.07 | 0.00 | - | - | 0 | 50.00 | 0.11 | 0.00 | - | 1 | 358 |
| 48.48 | 0.00 | - | 2 | 3 | 55.00 | 0.13 | 0.00 | - | 1 | 61 |
| 54.70 | 0.00 | - | 2 | 20 | 60.00 | 0.37 | 0.00 | - | 2 | 169 |
| 54.15 | 0.00 | - | 2 | 14 | 65.00 | 0.41 | 0.00 | - | 10 | 881 |
| 54.89 | 0.00 | - | 1 | 49 | 70.00 | 0.59 | 0.00 | - | 2 | 139 |
| 51.20 | 0.00 | - | 1 | 15 | 75.00 | 0.65 | 0.00 | - | 1 | 228 |
| 35.10 | 0.00 | - | 1 | 1,054 | 80.00 | 1.00 | 0.00 | - | 7 | 610 |
| 32.58 | 0.00 | - | 116 | 129 | 85.00 | 1.31 | 0.00 | - | 7 | 319 |
| 33.03 | 0.00 | - | 18 | 30 | 87.50 | 1.88 | 0.00 | - | 1 | 1,149 |
| 28.00 | 0.00 | - | 2 | 33 | 90.00 | 2.16 | 0.00 | - | 5 | 517 |
| 25.65 | 0.00 | - | 10 | 144 | 92.50 | 2.17 | 0.00 | - | 5 | 675 |
| 23.50 | -8.80 | -27.24% | 2 | 67 | 95.00 | 2.52 | 0.00 | - | 3 | 677 |
| 28.17 | 0.00 | - | 1 | 46 | 97.50 | 3.05 | 0.00 | - | 18 | 529 |
| 21.00 | +0.85 | +4.22% | 1 | 147 | 100.00 | 3.11 | -0.14 | -4.31% | 2 | 523 |
| 16.00 | 0.00 | - | 2 | 179 | 105.00 | 4.40 | -0.55 | -11.11% | 255 | 856 |
| 12.43 | 0.00 | - | 3 | 2,407 | 110.00 | 6.02 | -0.73 | -10.81% | 1 | 951 |
| 9.80 | 0.00 | - | 3 | 1,259 | 115.00 | 8.45 | -0.45 | -5.06% | 9 | 2,851 |
| 7.96 | +0.66 | +9.04% | 1 | 777 | 120.00 | 12.05 | 0.00 | - | 18 | 439 |
| 5.65 | -0.01 | -0.18% | 6 | 782 | 125.00 | 13.65 | 0.00 | - | 4 | 438 |
| 4.55 | +0.45 | +10.98% | 1 | 813 | 130.00 | 18.27 | 0.00 | - | 2 | 522 |
| 2.85 | -0.30 | -9.52% | 257 | 1,270 | 135.00 | 23.25 | 0.00 | - | 1 | 189 |
| 2.28 | +0.12 | +5.56% | 1 | 590 | 140.00 | 24.90 | 0.00 | - | 1 | 4 |
| 1.46 | -0.15 | -9.32% | 1 | 279 | 145.00 | 34.45 | 0.00 | - | - | 10 |
| 1.01 | 0.00 | - | 81 | 551 | 150.00 | 55.45 | 0.00 | - | 4 | 6 |
| 0.95 | 0.00 | - | 6 | 99 | 155.00 | 42.10 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 5 | 75 | 160.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 51 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 59 | 170.00 | 56.92 | 0.00 | - | - | 3 |
| 0.34 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 20 | 180.00 | 59.60 | 0.00 | - | - | 24 |
| 0.20 | 0.00 | - | 2 | 16 | 185.00 | 63.70 | 0.00 | - | - | 8 |
| 0.34 | 0.00 | - | 6 | 59 | 190.00 | 68.05 | 0.00 | - | - | 5 |
| 0.14 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 230 | 355 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.