Singapore markets close in 4 hours

Straits Times Index
3,316.61
+8.71(+0.26%)
Nikkei
39,083.01
+465.91(+1.21%)
Hang Seng
18,930.02
-265.58(-1.38%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,516.43
-86.73(-0.12%)
CMC Crypto 200
1,514.85
-11.56(-0.76%)

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

118.19

-2.22

(-1.84%)

At close: 04:00PM EDT

118.25

+0.06

(+0.05%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.10	0.00	-	-	0
-	-	-	-	-	109.00	0.13	0.00	-	21	0
-	-	-	-	-	110.00	0.18	0.00	-	2	0
-	-	-	-	-	112.00	0.24	0.00	-	1	0
-	-	-	-	-	114.00	0.50	0.00	-	59	0
8.35	0.00	-	1	0	115.00	0.82	0.00	-	4	0
-	-	-	-	-	116.00	1.03	0.00	-	59	0
-	-	-	-	-	117.00	1.44	0.00	-	23	0
1.90	0.00	-	11	0	118.00	2.18	0.00	-	34	0
1.57	0.00	-	54	0	119.00	2.20	0.00	-	8	0
1.26	0.00	-	35	0	120.00	2.78	0.00	-	18	0
0.83	0.00	-	10	0	121.00	3.72	0.00	-	61	0
0.57	0.00	-	127	0	122.00	4.55	0.00	-	4	0
0.48	0.00	-	6	0	123.00	4.68	0.00	-	2	0
0.29	0.00	-	67	0	124.00	5.90	0.00	-	14	0
0.22	0.00	-	5	0	125.00	4.44	0.00	-	6	0
0.18	0.00	-	1	0	126.00	5.72	0.00	-	10	0
0.09	0.00	-	2	0	127.00	-	-	-	-	-
0.25	0.00	-	3	0	128.00	11.40	0.00	-	550	0
0.14	0.00	-	1	0	129.00	8.30	0.00	-	5	0
0.15	0.00	-	3	0	130.00	12.75	0.00	-	59	0
0.55	0.00	-	31	0	131.00	13.65	0.00	-	15	0
0.42	0.00	-	1	0	132.00	-	-	-	-	-
0.40	0.00	-	-	0	133.00	-	-	-	-	-
0.03	0.00	-	1	0	134.00	-	-	-	-	-
0.06	0.00	-	3	0	135.00	-	-	-	-	-
0.20	0.00	-	2	0	136.00	-	-	-	-	-
0.13	0.00	-	-	0	140.00	-	-	-	-	-