Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,135.80
+393.26(+0.68%)
CMC Crypto 200
1,250.45
-20.29(-1.60%)

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

124.34

-1.28

(-1.02%)

At close: 04:00PM EDT

124.07

-0.27

(-0.22%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.13	0.00	-	15	0
-	-	-	-	-	110.00	0.31	0.00	-	1	2
-	-	-	-	-	115.00	0.81	0.00	-	1	0
-	-	-	-	-	117.00	0.71	0.00	-	10	30
-	-	-	-	-	118.00	1.38	0.00	-	2	2
11.17	0.00	-	1	0	119.00	-	-	-	-	-
6.55	0.00	-	3	0	120.00	1.75	0.00	-	1	33
6.50	0.00	-	2	0	121.00	-	-	-	-	-
-	-	-	-	-	123.00	1.88	0.00	-	3	0
9.70	0.00	-	-	0	124.00	3.50	0.00	-	3	0
2.80	0.00	-	3	47	125.00	2.86	0.00	-	3	5
2.74	0.00	-	1	4	127.00	-	-	-	-	-
1.85	0.00	-	1	0	128.00	5.33	0.00	-	1	1
2.02	0.00	-	5	0	129.00	-	-	-	-	-
1.31	0.00	-	9	299	130.00	6.95	0.00	-	1	21
2.95	0.00	-	1	0	131.00	4.35	0.00	-	7	0
1.74	0.00	-	5	4	132.00	5.60	0.00	-	2	0
0.76	0.00	-	1	429	133.00	5.15	0.00	-	2	5
2.05	0.00	-	2	7	134.00	-	-	-	-	-
1.53	0.00	-	1	0	135.00	7.85	0.00	-	-	1
0.38	0.00	-	22	23	137.00	-	-	-	-	-
1.41	0.00	-	2	5	138.00	-	-	-	-	-
0.49	0.00	-	5	75	139.00	-	-	-	-	-
0.30	0.00	-	2	2	140.00	-	-	-	-	-
0.51	0.00	-	23	0	142.00	-	-	-	-	-
0.64	0.00	-	425	425	143.00	-	-	-	-	-