Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,115.54 -28.59 (-0.35%) Bitcoin USD
57,029.44 -3,881.93 (-6.37%) CMC Crypto 200
1,190.69 -148.38 (-11.08%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.03 | -0.02 | -40.00% | 2 | 8 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 11 | 250 |
| 16.86 | 0.00 | - | 10 | 11 | 114.00 | 0.18 | 0.00 | - | - | 6 |
| 9.85 | -9.40 | -48.83% | 1 | 2 | 115.00 | 0.21 | +0.07 | +50.00% | 2 | 8 |
| - | - | - | - | - | 116.00 | 0.28 | +0.17 | +154.55% | 1 | 10 |
| - | - | - | - | - | 117.00 | 0.36 | +0.13 | +56.52% | 2 | 4 |
| 7.10 | -5.61 | -44.14% | 1 | 5 | 118.00 | 0.50 | +0.30 | +150.00% | 1 | 13 |
| - | - | - | - | - | 119.00 | 0.65 | +0.44 | +209.52% | 11 | 8 |
| 5.45 | -1.90 | -25.85% | 1 | 10 | 120.00 | 0.82 | +0.26 | +46.43% | 17 | 39 |
| 4.65 | -2.98 | -39.06% | 11 | 18 | 121.00 | 1.09 | +0.80 | +275.86% | 1 | 88 |
| 4.00 | -0.97 | -19.52% | 2 | 11 | 122.00 | 1.39 | +0.64 | +85.33% | 33 | 136 |
| 3.10 | -4.40 | -58.67% | 3 | 9 | 123.00 | 1.92 | +1.26 | +190.91% | 27 | 83 |
| 2.60 | -0.90 | -25.71% | 3 | 32 | 124.00 | 2.23 | +0.50 | +28.90% | 38 | 171 |
| 2.26 | -0.84 | -27.10% | 10 | 16 | 125.00 | 2.76 | +0.81 | +41.54% | 40 | 180 |
| 1.85 | -0.64 | -25.70% | 30 | 61 | 126.00 | 3.05 | +0.66 | +27.62% | 21 | 177 |
| 1.75 | -0.83 | -32.17% | 28 | 154 | 127.00 | 3.81 | +0.94 | +32.75% | 10 | 129 |
| 1.18 | -0.70 | -37.23% | 1 | 273 | 128.00 | 4.20 | +0.35 | +9.09% | 8 | 210 |
| 0.82 | -1.10 | -50.23% | 48 | 309 | 129.00 | 4.60 | +0.85 | +22.67% | 46 | 166 |
| 0.74 | -0.70 | -48.61% | 26 | 404 | 130.00 | 5.71 | +1.51 | +35.95% | 2 | 330 |
| 0.64 | -0.78 | -54.93% | 16 | 89 | 131.00 | 3.80 | 0.00 | - | 1 | 266 |
| 0.40 | -0.40 | -50.00% | 1 | 65 | 132.00 | 3.50 | 0.00 | - | 124 | 434 |
| 1.21 | 0.00 | - | 1 | 21 | 133.00 | 4.25 | 0.00 | - | 8 | 99 |
| 0.25 | -0.18 | -41.86% | 1 | 28 | 134.00 | 4.92 | 0.00 | - | 1 | 81 |
| 0.21 | -0.33 | -61.11% | 2 | 45 | 135.00 | 5.65 | 0.00 | - | 1 | 10 |
| 0.15 | -0.13 | -46.43% | 1 | 6 | 136.00 | 7.80 | 0.00 | - | - | 3 |
| 0.09 | -0.38 | -80.85% | 2 | 29 | 137.00 | 7.15 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 11 | 913 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 13 | 139.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 58 | 140.00 | 11.03 | 0.00 | - | 16 | 0 |
| 0.31 | 0.00 | - | 1 | 26 | 141.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 4 | 142.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 72 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 45 | 45 | 146.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 36 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.