Singapore markets close in 2 hours 23 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.06-0.45 (-0.36%)
At close: 04:00PM EST
123.06 0.00 (0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.220.00-1330.000.320.00-20
56.580.00-2035.000.430.00-20
94.320.00-2040.000.600.00-20
56.450.00-2045.001.040.00-224
76.300.00-1050.001.060.00-8050
80.260.00-1052.501.250.00-80
80.480.00-1055.001.470.00-100
43.040.00-74757.503.900.00-39488
76.000.00-55060.001.800.00-50
71.900.00-37062.502.100.00-60
65.550.00-2065.002.590.00-260
66.200.00-1067.503.400.00-5178
57.150.00-1070.003.100.00-20
65.000.00-4072.503.050.00-10
52.550.00-2075.003.650.00-10
52.550.00-210977.505.150.00-10
49.250.00-1080.004.800.00-120
47.480.00-3082.504.870.00-10
45.600.00-1085.005.410.00-50
52.020.00-56087.507.000.00-10
42.130.00-6090.006.620.00-10
45.500.00-39392.507.450.00-2698
40.200.00-23095.008.500.00-10
45.580.00-1097.508.950.00-90
34.500.00-20100.009.500.00-20
32.150.00-10105.0011.450.00-220
29.550.00-10110.0014.090.00-10
26.400.00-100115.0014.850.00-60
23.000.00-120120.0018.370.00-10
21.700.00-590125.0019.650.00-30
19.600.00-20130.0022.650.00-100
16.880.00-30135.0024.750.00-10
15.000.00-21,277140.0028.150.00-10
14.090.00-100145.0029.550.00-10
12.600.00-80150.0030.400.00-80
16.500.00-10155.0033.500.00-20
9.850.00-220160.0042.050.00-20
9.100.00-10165.0041.200.00-20
8.100.00-10170.0065.500.00-2613
7.000.00-60175.0047.400.00-60
6.500.00-20180.0051.770.00-20
6.050.00-50185.00-----
5.150.00-20190.00-----
4.650.00-10195.00-----
4.150.00-10200.0068.210.00-30