Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,083.27 +17.33 (+0.57%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,950.07 -404.07 (-2.33%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,187.50 +1,096.27 (+2.96%) CMC Crypto 200
789.18 +24.49 (+3.20%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.75 | 0.00 | - | 4 | 0 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| 56.58 | 0.00 | - | 2 | 0 | 35.00 | 0.18 | 0.00 | - | 5 | 21 |
| 94.32 | 0.00 | - | 2 | 0 | 40.00 | 0.02 | 0.00 | - | 3 | 1,067 |
| 56.45 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 602 |
| 69.00 | 0.00 | - | 1 | 7 | 50.00 | 0.01 | 0.00 | - | 5 | 694 |
| 63.15 | 0.00 | - | 2 | 0 | 52.50 | 0.04 | 0.00 | - | 3 | 141 |
| 58.80 | 0.00 | - | 3 | 10 | 55.00 | 0.05 | 0.00 | - | 77 | 159 |
| 58.55 | 0.00 | - | 6 | 0 | 57.50 | 0.05 | 0.00 | - | 2 | 489 |
| 56.25 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| 53.65 | 0.00 | - | 1 | 0 | 62.50 | 0.11 | 0.00 | - | 20 | 1,643 |
| 49.00 | 0.00 | - | 1 | 0 | 65.00 | 0.07 | 0.00 | - | 5 | 0 |
| 47.02 | 0.00 | - | 2 | 0 | 67.50 | 0.12 | 0.00 | - | 6 | 1,478 |
| 46.80 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 10 | 0 |
| 45.85 | 0.00 | - | 2 | 5 | 72.50 | 0.03 | 0.00 | - | 2 | 0 |
| 40.02 | 0.00 | - | 1 | 0 | 75.00 | 0.11 | 0.00 | - | 77 | 0 |
| 39.80 | 0.00 | - | 1 | 86 | 77.50 | 0.08 | 0.00 | - | 12 | 0 |
| 34.65 | 0.00 | - | 6 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 82.50 | 0.10 | 0.00 | - | 1 | 0 |
| 26.78 | 0.00 | - | 1 | 0 | 85.00 | 0.09 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 87.50 | 0.13 | 0.00 | - | 5 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 90.00 | 0.12 | 0.00 | - | 7 | 0 |
| 21.00 | 0.00 | - | 4 | 0 | 92.50 | 0.19 | 0.00 | - | 610 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 95.00 | 0.25 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 97.50 | 0.34 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 17 | 0 | 100.00 | 0.42 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 21 | 0 | 105.00 | 0.79 | 0.00 | - | 104 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 110.00 | 1.84 | 0.00 | - | 283 | 0 |
| 4.60 | 0.00 | - | 59 | 0 | 115.00 | 3.60 | 0.00 | - | 26 | 0 |
| 2.30 | 0.00 | - | 144 | 0 | 120.00 | 6.15 | 0.00 | - | 190 | 0 |
| 1.04 | 0.00 | - | 100 | 0 | 125.00 | 11.40 | 0.00 | - | 8 | 0 |
| 0.43 | 0.00 | - | 54 | 0 | 130.00 | 15.38 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 165 | 0 | 135.00 | 23.30 | 0.00 | - | 220 | 0 |
| 0.10 | 0.00 | - | 36 | 0 | 140.00 | 16.95 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | 6 | 0 | 145.00 | 40.80 | 0.00 | - | 9 | 5 |
| 0.05 | 0.00 | - | 5 | 0 | 150.00 | 29.86 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 155.00 | 31.10 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 160.00 | 50.35 | 0.00 | - | 5 | 20 |
| 0.01 | 0.00 | - | 2 | 0 | 165.00 | 65.35 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 170.00 | 49.50 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 1 | 0 | 175.00 | 64.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 180.00 | 69.90 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 185.00 | 74.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 61 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 6 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | 79.63 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.