Singapore markets close in 1 hour 55 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.98+0.18 (+0.16%)
At close: 04:00PM EST
115.64 +0.66 (+0.57%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.750.00-4030.000.020.00-10
56.580.00-2035.000.180.00-521
94.320.00-2040.000.020.00-31,067
56.450.00-2045.000.020.00-1602
69.000.00-1750.000.010.00-5694
63.150.00-2052.500.040.00-3141
58.800.00-31055.000.050.00-77159
58.550.00-6057.500.050.00-2489
56.250.00-1060.000.050.00-20
53.650.00-1062.500.110.00-201,643
49.000.00-1065.000.070.00-50
47.020.00-2067.500.120.00-61,478
46.800.00-1070.000.010.00-100
45.850.00-2572.500.030.00-20
40.020.00-1075.000.110.00-770
39.800.00-18677.500.080.00-120
34.650.00-6080.000.010.00-20
31.850.00-1082.500.100.00-10
26.780.00-1085.000.090.00-10
32.600.00-1087.500.130.00-50
25.300.00-1090.000.120.00-70
21.000.00-4092.500.190.00-6100
19.750.00-1095.000.250.00-10
18.450.00-1097.500.340.00-10
17.200.00-170100.000.420.00-20
11.200.00-210105.000.790.00-1040
7.700.00-50110.001.840.00-2830
4.600.00-590115.003.600.00-260
2.300.00-1440120.006.150.00-1900
1.040.00-1000125.0011.400.00-80
0.430.00-540130.0015.380.00-20
0.200.00-1650135.0023.300.00-2200
0.100.00-360140.0016.950.00-41
0.040.00-60145.0040.800.00-95
0.050.00-50150.0029.860.00-20
0.010.00-40155.0031.100.00-200
0.030.00-40160.0050.350.00-520
0.010.00-20165.0065.350.00-50
0.030.00-100170.0049.500.00-111
0.030.00-10175.0064.800.00-100
0.010.00-30180.0069.900.00-70
0.020.00-20185.0074.500.00--2
0.050.00-161190.00-----
0.120.00-36195.00-----
0.020.00-10200.0079.630.00-20