Singapore Markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.43-0.99 (-1.03%)
At close: 04:00PM EDT
95.55 +0.12 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.220.00-1430.001.230.00-992
39.200.00--235.001.000.00--17
44.300.00-15240.001.800.00-461
26.190.00-11045.002.000.00-216
34.350.00-53050.002.60-1.00-27.78%2239
46.53+10.08+27.65%118552.503.100.00-1117
44.33+44.33-115155.003.950.00-2141
37.430.00-14757.504.000.00-5484
37.85+1.24+3.39%117660.005.250.00-13,130
31.150.00-119862.505.500.00-32421
31.400.00-212865.006.50+0.30+4.84%3189
27.600.00-825167.506.150.00-3201
28.030.00-5016970.007.00-1.80-20.45%2277
28.960.00-214372.509.050.00-242,363
31.70+5.30+20.08%221275.009.300.00-1201
28.75+6.55+29.50%39477.5010.250.00-1872
28.50+6.28+28.26%727480.0010.43-3.17-23.31%101,534
20.400.00-17582.5013.200.00--170
22.550.00-1022285.0012.55-1.05-7.72%10301
17.000.00--5187.5013.850.00--33
23.20+3.46+17.53%6033090.0017.880.00--1,120
20.85+1.90+10.03%1110592.5016.200.00--635
20.35+1.50+7.96%2744695.0017.30-1.80-9.42%2103
18.90+1.85+10.85%251,14997.5023.600.00--201
18.65+2.75+17.30%841,372100.0022.870.00-10188
16.78+2.98+21.59%231,270105.0025.500.00--240
14.85+2.35+18.80%1175110.0025.35-1.90-6.97%269
13.43+3.63+37.04%31,430115.0042.050.00--27
11.82+2.47+26.42%12180120.00-----
10.05+0.70+7.49%1242125.00-----
6.250.00--329130.00-----
6.200.00--223135.00-----
5.650.00--777140.00-----
4.400.00--20145.00-----
2.450.00--242150.00-----
3.340.00--28155.00-----
2.040.00--6160.00-----
3.250.00--12165.0076.050.00--11
1.690.00--7170.00-----
1.720.00--6175.00-----
2.500.00-121180.0085.96+0.84+0.99%719