Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.75+2.39 (+2.38%)
At close: 04:00PM EDT
102.75 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.220.00-1430.000.61-0.62-50.41%1092
56.580.00-2035.000.960.00-319
62.35+18.05+40.74%1240.001.36-0.44-24.44%2061
56.450.00-2045.002.000.00-216
50.200.00-23050.002.50-0.10-3.85%4239
46.530.00-118452.503.100.00-1117
46.73+2.40+5.41%115155.003.950.00-2141
37.430.00-14757.504.000.00-5489
43.40+1.90+4.58%5317660.005.250.00-13,130
42.00+10.85+34.83%9319862.505.500.00-11421
31.400.00-112865.005.35-1.15-17.69%1189
27.600.00-1425167.506.10-0.05-0.81%1201
28.030.00-5016970.007.000.00-2279
28.960.00-514372.507.40-1.65-18.23%72,363
32.20+0.50+1.58%4,32121275.008.00-1.30-13.98%1201
30.25+1.50+5.22%29577.5010.250.00-1872
29.87+1.37+4.81%14627380.0010.18-0.25-2.40%21,544
20.400.00-27582.5013.200.00-10170
22.550.00-1022285.0012.10-0.45-3.59%10301
17.000.00-125187.5013.850.00-533
24.52+1.74+7.64%5023990.0014.28-3.60-20.13%11,120
23.50+2.65+12.71%911092.5016.200.00-5635
20.610.00-2943995.0017.300.00-2103
20.100.00-261,14997.5023.600.00-8201
19.62+1.52+8.40%621,422100.0022.870.00-10188
17.95+1.17+6.97%1131,270105.0025.500.00-1240
15.90+1.05+7.07%2985110.0025.350.00-271
14.20+0.77+5.73%721,430115.0042.050.00-227
12.30+0.48+4.06%1190120.0035.750.00-116
11.45+1.40+13.93%12243125.0035.600.00-14
10.25+1.05+11.41%15330130.0033.000.00-615
6.200.00-1223135.0034.500.00-15
8.15+2.50+44.25%30777140.0049.900.00--0
4.400.00-120145.0051.700.00-126
2.450.00-1242150.0060.030.00-716
5.50+2.16+64.67%128155.0058.600.00-214
2.040.00-46160.0054.450.00-1213
3.250.00-1112165.0076.050.00-1011
1.690.00-47170.0062.900.00--1
1.720.00-16175.0067.400.00--8
2.870.00-122180.0085.960.00-519