Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.51-0.74 (-0.60%)
At close: 04:00PM EST
123.72 +0.21 (+0.17%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.750.00-5055.000.490.00-300
65.200.00-15060.000.730.00-1770
64.520.00-4065.000.960.00-40
34.700.00-106870.001.350.00-20
60.090.00-1075.001.540.00-30
52.260.00-1080.002.150.00-80
51.120.00-30085.002.670.00-200
39.900.00-1090.003.400.00-10
43.000.00--092.504.100.00-120
42.900.00-5095.004.400.00-10
35.400.00-1097.505.150.00-150
30.000.00-20100.005.800.00-40
26.290.00-100105.007.090.00-100
26.800.00-10110.008.800.00-10
24.730.00-120115.0010.500.00-10
17.680.00-110120.0011.750.00-20
14.200.00-10125.0014.700.00-80
12.150.00-40130.0017.450.00-190
10.890.00-40135.0019.300.00-70
8.750.00-150140.0023.400.00-630
7.360.00-100145.0026.800.00-360
6.200.00-40150.0025.450.00-230
5.000.00-10155.0029.000.00-90
3.940.00-40160.0038.700.00-200
3.500.00-90165.0058.750.00--48
2.840.00-10170.0040.400.00-60
2.260.00-10175.0050.100.00--0
1.900.00-50180.0050.450.00-190
1.600.00-40185.00-----
1.650.00-50190.0059.950.00-10
1.390.00-20195.00-----
0.720.00-50200.00-----