Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.75+2.39 (+2.38%)
At close: 04:00PM EDT
102.75 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.320.00-1021
49.500.00-2145.000.500.00-513
40.950.00-1250.000.950.00-1020
38.900.00--155.000.88-0.32-26.67%12,155
30.950.00-61460.001.340.00-123
38.01+6.86+22.02%23365.001.80-0.09-4.76%158
32.75+5.05+18.23%4,3204,35170.003.200.00-1301
23.630.00-1172.503.750.00-126
29.12+1.56+5.66%13915575.005.190.00-68673
25.55+4.52+21.49%32077.506.700.00-857
24.98+7.04+39.24%105280.004.60-0.15-3.16%1477
21.00+4.55+27.66%2210482.505.730.00-1883
20.15+5.05+33.44%712185.005.62-1.09-16.24%1897
18.50+4.05+28.03%905587.508.330.00-1118
12.900.00-34190.0010.000.00-398
14.85+0.35+2.41%19792.5010.050.00-5195
14.60+0.65+4.66%14916295.0012.600.00-783
13.90+3.90+39.00%614297.5015.980.00-167
10.560.00-1164100.0017.850.00-15210
10.10+0.40+4.12%798105.0014.30-2.35-14.11%2518
6.550.00-1203110.0020.350.00-76
6.41+2.31+56.34%9101115.0028.150.00--3
5.15+1.54+42.66%2143120.0038.590.00-38
3.93+0.63+19.09%181125.00-----
2.750.00-252130.00-----
2.180.00-922135.0047.150.00-11
1.680.00-1736140.0051.700.00-11
1.030.00--2145.00-----
0.720.00-1016150.00-----
1.00+0.16+19.05%112155.00-----
0.29+0.08+38.10%16170.00-----