Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,172.39 -10.99 (-0.05%) CMC Crypto 200
574.64 +3.36 (+0.59%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 10 | 21 |
| 49.50 | 0.00 | - | 2 | 1 | 45.00 | 0.50 | 0.00 | - | 5 | 13 |
| 40.95 | 0.00 | - | 1 | 2 | 50.00 | 0.95 | 0.00 | - | 10 | 20 |
| 38.90 | 0.00 | - | - | 1 | 55.00 | 0.88 | -0.32 | -26.67% | 1 | 2,155 |
| 30.95 | 0.00 | - | 6 | 14 | 60.00 | 1.34 | 0.00 | - | 1 | 23 |
| 38.01 | +6.86 | +22.02% | 2 | 33 | 65.00 | 1.80 | -0.09 | -4.76% | 1 | 58 |
| 32.75 | +5.05 | +18.23% | 4,320 | 4,351 | 70.00 | 3.20 | 0.00 | - | 1 | 301 |
| 23.63 | 0.00 | - | 1 | 1 | 72.50 | 3.75 | 0.00 | - | 1 | 26 |
| 29.12 | +1.56 | +5.66% | 139 | 155 | 75.00 | 5.19 | 0.00 | - | 68 | 673 |
| 25.55 | +4.52 | +21.49% | 3 | 20 | 77.50 | 6.70 | 0.00 | - | 8 | 57 |
| 24.98 | +7.04 | +39.24% | 10 | 52 | 80.00 | 4.60 | -0.15 | -3.16% | 1 | 477 |
| 21.00 | +4.55 | +27.66% | 22 | 104 | 82.50 | 5.73 | 0.00 | - | 18 | 83 |
| 20.15 | +5.05 | +33.44% | 7 | 121 | 85.00 | 5.62 | -1.09 | -16.24% | 1 | 897 |
| 18.50 | +4.05 | +28.03% | 90 | 55 | 87.50 | 8.33 | 0.00 | - | 1 | 118 |
| 12.90 | 0.00 | - | 3 | 41 | 90.00 | 10.00 | 0.00 | - | 3 | 98 |
| 14.85 | +0.35 | +2.41% | 1 | 97 | 92.50 | 10.05 | 0.00 | - | 5 | 195 |
| 14.60 | +0.65 | +4.66% | 149 | 162 | 95.00 | 12.60 | 0.00 | - | 7 | 83 |
| 13.90 | +3.90 | +39.00% | 6 | 142 | 97.50 | 15.98 | 0.00 | - | 1 | 67 |
| 10.56 | 0.00 | - | 1 | 164 | 100.00 | 17.85 | 0.00 | - | 15 | 210 |
| 10.10 | +0.40 | +4.12% | 7 | 98 | 105.00 | 14.30 | -2.35 | -14.11% | 25 | 18 |
| 6.55 | 0.00 | - | 1 | 203 | 110.00 | 20.35 | 0.00 | - | 7 | 6 |
| 6.41 | +2.31 | +56.34% | 9 | 101 | 115.00 | 28.15 | 0.00 | - | - | 3 |
| 5.15 | +1.54 | +42.66% | 21 | 43 | 120.00 | 38.59 | 0.00 | - | 3 | 8 |
| 3.93 | +0.63 | +19.09% | 1 | 81 | 125.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 52 | 130.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 9 | 22 | 135.00 | 47.15 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 17 | 36 | 140.00 | 51.70 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 16 | 150.00 | - | - | - | - | - |
| 1.00 | +0.16 | +19.05% | 1 | 12 | 155.00 | - | - | - | - | - |
| 0.29 | +0.08 | +38.10% | 1 | 6 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
