Singapore markets open in 6 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.84-2.97 (-2.34%)
At close: 04:00PM EST
123.99 +0.15 (+0.12%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.850.00-1240.000.070.00-572
75.100.00-2245.000.120.00-1592
40.950.00-1250.000.150.00-331
38.900.00--155.000.150.00-52,164
39.250.00-6160.000.230.00-529
64.120.00-4065.000.290.00-15178
32.650.00-64,43570.000.360.00-3301
62.200.00-1572.500.720.00-20
54.750.00-117375.000.570.00-59561
54.470.00-182277.500.510.00-3116
54.450.00-416780.000.68+0.11+19.30%1558
48.490.00-4020982.500.590.00-1139
39.65-10.01-20.16%220285.001.060.00-21,913
37.30-3.85-9.36%220187.500.930.00-1246
35.10-3.65-9.42%22990.001.30+0.30+30.00%11,118
33.800.00-610692.501.210.00-7259
34.250.00-820995.001.64+0.24+17.14%9182
28.75-0.95-3.20%287597.501.89+0.17+9.88%15109
26.55-2.24-7.78%24,081100.002.29+0.39+20.53%69693
29.500.00-4182105.003.10+0.42+15.67%12662
21.230.00-1293110.004.20+0.55+15.07%281,141
15.10-2.40-13.71%101,414115.005.71+0.86+17.73%28206
12.08-1.93-13.78%82,982120.007.50+0.90+13.64%68465
9.05-1.90-17.35%151,372125.009.85+1.35+15.88%65377
6.75-1.60-19.16%261,358130.0013.98+2.98+27.09%1273
5.02-1.18-19.03%521,701135.0015.35-1.65-9.71%1230
3.60-1.03-22.25%311,957140.0015.900.00-1212
2.48-1.02-29.14%54691145.0020.850.00-26
1.81-0.49-21.30%61297150.0024.850.00-161
1.35-0.41-23.30%91,523155.0049.250.00-64
1.250.00-14101160.0046.350.00-1010
0.800.00-1146165.0031.500.00-44
1.250.00-442170.0051.040.00--3
1.050.00-212175.00-----
0.330.00-14180.00-----
0.620.00-11185.00-----
0.630.00--10190.00-----
0.110.00-111200.00-----