Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.75+2.39 (+2.38%)
At close: 04:00PM EDT
102.85 +0.10 (+0.10%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.54+11.03+14.42%4115.000.070.00-28136
82.58+6.92+9.15%18320.000.040.00-60141
79.72+7.04+9.69%901823.000.010.00-47113
77.60+10.93+16.39%1555425.000.090.00-2697
74.40+11.02+17.39%13428.000.100.00-1687
72.60+11.23+18.30%411630.000.110.00-20252
70.70+11.33+19.08%351032.000.250.00-11,019
68.980.00-1135.000.11-0.09-45.00%12,971
65.20+12.95+24.78%1205037.000.890.00-18,159
62.00+9.80+18.77%903740.000.490.00-11,949
50.400.00-1242.000.420.00-52,100
57.25+6.35+12.48%1506145.001.300.00-13,554
52.24+6.09+13.20%19,2002,85850.000.670.00-55,315
49.65+12.90+35.10%353652.500.830.00-5239
47.65+13.00+37.52%19,9503,39155.000.830.00-808,340
34.450.00-316057.500.83-0.49-37.12%15,615
38.830.00-42,89560.000.92-0.16-14.81%401,491
30.300.00-418562.501.15-0.55-32.35%10353
37.89+3.56+10.37%373065.001.30-0.45-25.71%31,126
28.830.00-544967.502.410.00-61,041
32.95+1.28+4.04%349,65670.002.590.00-26,278
30.67+2.12+7.43%641272.503.100.00-32,812
28.80+1.42+5.19%501,95675.002.62-0.48-15.48%884,142
26.48+3.38+14.63%433877.503.17-0.38-10.70%1937
24.80+3.66+17.31%311,43980.003.55-0.35-8.97%13970
22.52+1.19+5.58%2143782.505.660.00-9858
20.65+1.12+5.73%52,19785.004.72-1.76-27.16%72,090
19.00+6.79+55.61%12527887.507.500.00-21,351
17.30+1.80+11.61%4403,98090.006.54-1.91-22.60%444,372
15.61+4.61+41.91%347292.509.700.00-83,350
14.00+0.80+6.06%281595.008.82-0.18-2.00%1844
11.65+0.15+1.30%11,46497.5012.600.00-2326
11.24+0.94+9.13%263,433100.0010.45-0.66-5.94%1342,386
9.06+0.91+11.17%533,181105.0013.05-2.00-13.29%94304
7.20+0.65+9.92%1793,600110.0016.20-1.52-8.58%21126
5.55+0.65+13.27%2181,044115.0019.65-5.27-21.15%2157
4.23+0.55+14.95%311,929120.0027.300.00-3701
3.15+0.70+28.57%592,560125.0023.050.00-339
2.20+0.15+7.32%1121,371130.0039.250.00-956
1.070.00-111,666135.0031.900.00-215
1.30+0.15+13.04%6583140.0047.950.00-612
0.540.00-4342145.0034.500.00-24
0.480.00-1436150.0052.830.00-113
0.450.00-3129155.0061.850.00-327
0.050.00-1103160.0049.850.00--10
0.250.00-27165.0055.800.00-313
0.170.00-1245170.0061.650.00-647
0.180.00--1175.0063.200.00-66
0.160.00-153180.0077.360.00-13