Singapore markets close in 2 hours 2 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.06-0.45 (-0.36%)
At close: 04:00PM EST
123.06 0.00 (0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.600.00-850015.000.070.00-10
80.650.00-2220.000.080.00-10
111.500.00-2023.000.050.00-47103
108.830.00-51025.000.100.00-70
105.850.00-4028.000.100.00-1687
103.750.00-6030.000.080.00-1253
66.950.00-351032.000.090.00-21,041
68.980.00-1135.000.010.00-30
61.750.00-35837.000.080.00-20
94.350.00-50040.000.050.00-10
50.400.00-1242.000.080.00-20
54.650.00-690145.000.120.00-20
74.700.00-20050.000.070.00-20
46.550.00-65052.500.100.00-50
78.130.00-3055.000.040.00-160
78.370.00-1057.500.080.00-20
69.740.00-19060.000.100.00-130
67.770.00-1062.500.120.00-10
65.700.00-12065.000.100.00-10
56.600.00-1067.500.500.00-11,051
56.800.00-14070.000.150.00-100
51.550.00-9072.500.170.00-1,0000
51.650.00-7075.000.120.00-1,0000
46.150.00-1077.500.270.00-10
44.400.00-2080.000.210.00-70
42.430.00-6082.500.440.00-20
38.340.00-34085.000.280.00-100
46.700.00-124087.500.450.00-580
35.300.00-1090.000.450.00-370
32.140.00-10092.500.700.00-100
30.130.00-1095.000.600.00-40
26.490.00-1097.500.750.00-150
24.420.00-110100.000.850.00-60
20.160.00-80105.001.510.00-260
15.650.00-30110.002.370.00-460
11.650.00-60115.003.510.00-50
8.300.00-30120.005.210.00-90
5.670.00-4060125.007.460.00-130
3.710.00-450130.0010.220.00-50
2.290.00-1460135.0012.750.00-10
1.350.00-710140.0017.330.00-2500
0.780.00-150145.0020.400.00-20
0.430.00-120150.0026.640.00-10
0.300.00-130155.0028.750.00-50
0.200.00-60160.0035.350.00-1450
0.160.00-10165.0031.500.00-1400
0.110.00-50170.0061.650.00-647
0.090.00-10175.0063.200.00-66
0.070.00-10180.0073.050.00-1113
0.150.00-20190.00-----
0.070.00--0200.00-----