Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,268.48 -24.25 (-0.74%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,689.58 -46.86 (-0.25%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,928.40 -194.07 (-1.13%) CMC Crypto 200
401.07 -5.09 (-1.25%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | 850 | 0 | 15.00 | 0.07 | 0.00 | - | 1 | 0 |
| 80.65 | 0.00 | - | 2 | 2 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 111.50 | 0.00 | - | 2 | 0 | 23.00 | 0.05 | 0.00 | - | 47 | 103 |
| 108.83 | 0.00 | - | 51 | 0 | 25.00 | 0.10 | 0.00 | - | 7 | 0 |
| 105.85 | 0.00 | - | 4 | 0 | 28.00 | 0.10 | 0.00 | - | 1 | 687 |
| 103.75 | 0.00 | - | 6 | 0 | 30.00 | 0.08 | 0.00 | - | 1 | 253 |
| 66.95 | 0.00 | - | 35 | 10 | 32.00 | 0.09 | 0.00 | - | 2 | 1,041 |
| 68.98 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 3 | 0 |
| 61.75 | 0.00 | - | 35 | 8 | 37.00 | 0.08 | 0.00 | - | 2 | 0 |
| 94.35 | 0.00 | - | 50 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 50.40 | 0.00 | - | 1 | 2 | 42.00 | 0.08 | 0.00 | - | 2 | 0 |
| 54.65 | 0.00 | - | 690 | 1 | 45.00 | 0.12 | 0.00 | - | 2 | 0 |
| 74.70 | 0.00 | - | 20 | 0 | 50.00 | 0.07 | 0.00 | - | 2 | 0 |
| 46.55 | 0.00 | - | 65 | 0 | 52.50 | 0.10 | 0.00 | - | 5 | 0 |
| 78.13 | 0.00 | - | 3 | 0 | 55.00 | 0.04 | 0.00 | - | 16 | 0 |
| 78.37 | 0.00 | - | 1 | 0 | 57.50 | 0.08 | 0.00 | - | 2 | 0 |
| 69.74 | 0.00 | - | 19 | 0 | 60.00 | 0.10 | 0.00 | - | 13 | 0 |
| 67.77 | 0.00 | - | 1 | 0 | 62.50 | 0.12 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | 12 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| 56.60 | 0.00 | - | 1 | 0 | 67.50 | 0.50 | 0.00 | - | 1 | 1,051 |
| 56.80 | 0.00 | - | 14 | 0 | 70.00 | 0.15 | 0.00 | - | 10 | 0 |
| 51.55 | 0.00 | - | 9 | 0 | 72.50 | 0.17 | 0.00 | - | 1,000 | 0 |
| 51.65 | 0.00 | - | 7 | 0 | 75.00 | 0.12 | 0.00 | - | 1,000 | 0 |
| 46.15 | 0.00 | - | 1 | 0 | 77.50 | 0.27 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 2 | 0 | 80.00 | 0.21 | 0.00 | - | 7 | 0 |
| 42.43 | 0.00 | - | 6 | 0 | 82.50 | 0.44 | 0.00 | - | 2 | 0 |
| 38.34 | 0.00 | - | 34 | 0 | 85.00 | 0.28 | 0.00 | - | 10 | 0 |
| 46.70 | 0.00 | - | 124 | 0 | 87.50 | 0.45 | 0.00 | - | 58 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 90.00 | 0.45 | 0.00 | - | 37 | 0 |
| 32.14 | 0.00 | - | 10 | 0 | 92.50 | 0.70 | 0.00 | - | 10 | 0 |
| 30.13 | 0.00 | - | 1 | 0 | 95.00 | 0.60 | 0.00 | - | 4 | 0 |
| 26.49 | 0.00 | - | 1 | 0 | 97.50 | 0.75 | 0.00 | - | 15 | 0 |
| 24.42 | 0.00 | - | 11 | 0 | 100.00 | 0.85 | 0.00 | - | 6 | 0 |
| 20.16 | 0.00 | - | 8 | 0 | 105.00 | 1.51 | 0.00 | - | 26 | 0 |
| 15.65 | 0.00 | - | 3 | 0 | 110.00 | 2.37 | 0.00 | - | 46 | 0 |
| 11.65 | 0.00 | - | 6 | 0 | 115.00 | 3.51 | 0.00 | - | 5 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 120.00 | 5.21 | 0.00 | - | 9 | 0 |
| 5.67 | 0.00 | - | 406 | 0 | 125.00 | 7.46 | 0.00 | - | 13 | 0 |
| 3.71 | 0.00 | - | 45 | 0 | 130.00 | 10.22 | 0.00 | - | 5 | 0 |
| 2.29 | 0.00 | - | 146 | 0 | 135.00 | 12.75 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 71 | 0 | 140.00 | 17.33 | 0.00 | - | 250 | 0 |
| 0.78 | 0.00 | - | 15 | 0 | 145.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 12 | 0 | 150.00 | 26.64 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 155.00 | 28.75 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 160.00 | 35.35 | 0.00 | - | 145 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 165.00 | 31.50 | 0.00 | - | 140 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 170.00 | 61.65 | 0.00 | - | 6 | 47 |
| 0.09 | 0.00 | - | 1 | 0 | 175.00 | 63.20 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 1 | 0 | 180.00 | 73.05 | 0.00 | - | 11 | 13 |
| 0.15 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
