Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.18-0.88 (-0.72%)
At close: 04:00PM EST
122.15 -0.03 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.040.00-3141
64.000.00--565.000.010.00-3555
-----70.000.030.00-1019
-----75.000.030.00-109169
45.930.00-27080.000.070.00-4100
32.850.00-11385.000.020.00-2205
34.390.00-1090.000.060.00-62,229
-----95.000.08-0.01-11.11%1412
37.550.00-1097.500.080.00-3341
22.45-8.05-26.39%271100.000.10-0.04-28.57%67984
19.900.00-144105.000.20-0.04-16.67%121,074
13.00-1.65-11.26%1258110.000.45-0.05-10.00%5761,327
9.700.00-33327115.001.18+0.06+5.36%6782,675
9.650.00--154116.001.37+0.06+4.58%329501
-----117.001.52-0.02-1.30%100184
-----118.001.85+0.18+10.78%224183
-----119.002.23+0.15+7.21%31143
4.90-0.95-16.24%366695120.002.49+0.14+5.96%1562,297
6.490.00-717121.003.02+0.34+12.69%531,079
4.03-0.22-5.18%2228122.003.37+0.47+16.21%112866
2.88-1.37-32.24%77132123.004.16+0.61+17.18%3770
2.87-0.43-13.03%24166124.004.39+0.29+7.07%1133
2.20-0.78-26.17%1,1785,869125.004.96+0.26+5.53%164,466
1.89-0.83-30.51%5200126.004.950.00-131120
1.58-0.99-38.52%54349127.005.700.00-292
1.27-0.51-28.65%70128128.005.550.00-3103
1.03-1.07-50.95%75566129.007.190.00-10176
0.92-0.29-23.97%2,1153,366130.008.42+0.33+4.08%173,985
0.67-0.50-42.74%4977131.006.490.00-54839
0.53-0.39-42.39%5375132.007.150.00-1760
0.42-0.58-58.00%18313133.009.100.00-7707
0.35-0.18-33.96%3122134.00-----
0.30-0.16-34.78%4933,451135.0012.390.00-12,607
0.23-0.17-42.50%3521136.00-----
0.19-0.35-64.81%326137.00-----
0.18-0.15-45.45%374138.0012.800.00--5
0.13-0.24-64.86%3531139.00-----
0.11-0.04-26.67%262,807140.0013.490.00-273
0.05-0.05-50.00%3711,710145.0018.500.00-1112
0.05+0.01+25.00%11,116150.0024.500.00-520
0.050.00-2360155.0024.700.00-19
0.030.00-260160.0042.700.00-2525
0.020.00-228165.0035.450.00-5788
0.140.00-12170.00-----
0.220.00-20175.00-----
0.090.00-20180.00-----