Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.75+2.39 (+2.38%)
At close: 04:00PM EDT
102.98 +0.23 (+0.22%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.260.00-424
45.200.00-2250.000.210.00-386
39.900.00-1155.000.370.00-6143
32.050.00-504260.000.40-0.19-32.20%110179
30.700.00-212765.000.63-0.05-7.35%34221
32.55+7.95+32.32%43370.000.90-0.15-14.29%81,820
26.820.00-31572.502.200.00-33
27.50+6.12+28.62%517675.001.39-0.16-10.32%10882
20.200.00-7511377.502.990.00-11,248
22.230.00-21736080.002.14-0.39-15.42%4911
17.000.00-174682.502.68-0.38-12.42%21,150
17.67+1.83+11.55%1033385.003.02-0.38-11.18%81,328
16.13+4.23+35.55%12031487.505.810.00-3867
13.700.00-338990.004.25-0.45-9.57%151,269
12.25-0.17-1.37%6996292.505.05-2.50-33.11%8893
10.30-0.15-1.44%179295.006.25-0.49-7.27%281,283
10.30+0.69+7.18%3031697.506.85-0.70-9.27%59891
9.00+0.95+11.80%981,976100.008.63-0.48-5.27%1,015731
6.70+0.90+15.52%1811,046105.0011.920.00-1120
4.75+0.55+13.10%2121,244110.0016.300.00-4141
3.30+0.37+12.63%682,858115.0022.350.00-1381
2.30+0.28+13.86%1092,751120.0026.450.00-15117
1.58+0.17+12.06%71,788125.0031.950.00-28112
0.90-0.05-5.26%771,928130.0036.300.00-617
0.64+0.18+39.13%11,119135.0028.440.00-1012
0.45+0.17+60.71%1455140.0038.800.00--24
0.200.00-258145.0051.200.00-44
0.200.00-1249150.0058.600.00-25
0.090.00-3204155.0057.250.00--1
0.080.00-130160.0050.150.00-1516
0.230.00-112165.00-----
0.010.00-127170.0059.400.00--6
0.600.00-12175.0060.000.00--3
0.11-0.04-26.67%11180.0087.680.00-11