Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240816C00180000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COP241115C00180000 | 2024-05-29 10:15AM EDT | 2024-11-15 | 0.11 | 0.00 | 2.16 | 0.00 | - | 1 | 16 | 55.75% |
| COP241220C00180000 | 2024-05-30 2:20PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.70 | 0.00 | - | 10 | 15 | 44.56% |
| COP250117C00180000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 1.42 | 0.34 | 0.42 | 0.00 | - | 7 | 166 | 37.21% |
| COP250321C00180000 | 2024-05-23 2:40PM EDT | 2025-03-21 | 0.41 | 0.00 | 1.21 | 0.00 | - | - | 1 | 39.21% |
| COP250620C00180000 | 2024-06-05 10:27AM EDT | 2025-06-20 | 0.57 | 0.00 | 0.79 | 0.00 | - | 1 | 242 | 30.49% |
| COP260116C00180000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 3.35 | 5.25 | 6.20 | 0.00 | - | 2 | 32 | 41.34% |
| COP261218C00180000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.