Singapore markets close in 1 minute

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.41-0.13 (-0.12%)
At close: 04:00PM EDT
109.46 +0.05 (+0.05%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C001800002024-05-20 9:41AM EDT2024-06-210.010.000.010.00-223175.00%
COP240816C001800002024-06-10 9:30AM EDT2024-08-160.210.002.140.00--178.42%
COP241115C001800002024-05-29 10:15AM EDT2024-11-150.110.000.430.00-11641.31%
COP241220C001800002024-05-30 2:20PM EDT2024-12-200.060.000.270.00-101534.47%
COP250117C001800002024-04-09 11:18AM EDT2025-01-171.420.340.420.00-716634.52%
COP250321C001800002024-05-23 2:40PM EDT2025-03-210.410.000.610.00--132.41%
COP250620C001800002024-06-05 10:27AM EDT2025-06-200.570.001.020.00-124231.12%
COP260116C001800002024-03-22 12:07PM EDT2026-01-163.355.256.200.00-23240.76%
COP261218C001800002024-05-06 9:30AM EDT2026-12-186.700.000.000.00-226.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P001800002022-11-01 3:50PM EDT2024-06-2159.6060.8562.650.00--240.00%