Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240802C00113000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 1.04 | 0.99 | 1.11 | -0.71 | -40.57% | 141 | 347 | 32.35% |
| COP240809C00113000 | 2024-07-26 2:45PM EDT | 2024-08-09 | 1.72 | 1.46 | 1.74 | -0.28 | -14.00% | 34 | 60 | 30.59% |
| COP240816C00113000 | 2024-07-25 10:08AM EDT | 2024-08-16 | 1.85 | 1.50 | 2.04 | -0.25 | -11.90% | 1 | 83 | 27.91% |
| COP240823C00113000 | 2024-07-26 11:38AM EDT | 2024-08-23 | 2.00 | 1.03 | 3.60 | -0.36 | -15.25% | 5 | 11 | 37.13% |
| COP240830C00113000 | 2024-07-16 1:30PM EDT | 2024-08-30 | 2.35 | 1.98 | 2.51 | -2.35 | -50.00% | 2 | 4 | 25.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240802P00113000 | 2024-07-26 12:22PM EDT | 2024-08-02 | 3.21 | 3.05 | 3.65 | +0.01 | +0.31% | 13 | 135 | 39.33% |
| COP240809P00113000 | 2024-07-23 3:18PM EDT | 2024-08-09 | 3.49 | 3.05 | 4.45 | 0.00 | - | 2 | 15 | 37.40% |
| COP240816P00113000 | 2024-07-25 3:36PM EDT | 2024-08-16 | 3.95 | 2.81 | 4.75 | 0.00 | - | 12 | 45 | 33.42% |
| COP240823P00113000 | 2024-07-08 10:43AM EDT | 2024-08-23 | 4.00 | 4.40 | 6.55 | 0.00 | - | 36 | 131 | 43.80% |
| COP240830P00113000 | 2024-07-24 10:36AM EDT | 2024-08-30 | 4.47 | 2.96 | 5.05 | 0.00 | - | 1 | 3 | 28.13% |
© 2024 Yahoo. All rights reserved.