Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.39-1.50 (-1.35%)
At close: 04:00PM EDT
109.15 -0.24 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C001130002024-06-14 3:33PM EDT2024-06-210.170.170.38-0.47-73.44%27858930.18%
COP240628C001130002024-06-14 2:22PM EDT2024-06-280.570.440.61-0.63-52.50%573923.54%
COP240705C001130002024-06-14 2:57PM EDT2024-07-050.800.831.01-0.42-34.43%112823.66%
COP240712C001130002024-06-14 2:06PM EDT2024-07-121.251.091.33-0.53-29.78%212523.39%
COP240726C001130002024-06-14 3:20PM EDT2024-07-261.761.561.95-2.28-56.44%53123.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P001130002024-06-14 3:49PM EDT2024-06-213.762.913.90+1.39+58.65%336527.39%
COP240628P001130002024-06-14 2:00PM EDT2024-06-284.203.404.60+1.76+72.13%76029.49%
COP240705P001130002024-06-14 1:11PM EDT2024-07-053.683.904.95+0.58+18.71%505627.49%
COP240712P001130002024-06-11 11:02AM EDT2024-07-122.413.505.950.00-32632.79%
COP240726P001130002024-06-14 10:14AM EDT2024-07-264.634.605.15+2.03+78.08%22520.48%