Singapore Markets open in 3 hrs 45 mins

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.89-1.30 (-1.16%)
At close: 04:00PM EDT
110.70 -0.19 (-0.17%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C001650002024-05-06 11:59AM EDT2024-06-210.040.001.260.00-154151.56%
COP240719C001650002024-04-29 2:28PM EDT2024-07-190.120.002.080.00-203083.15%
COP240816C001650002024-05-31 3:08PM EDT2024-08-160.010.000.430.00-12252.44%
COP240920C001650002024-05-03 10:32AM EDT2024-09-200.190.030.080.00-53632.72%
COP241115C001650002024-05-31 9:30AM EDT2024-11-150.140.000.790.00-103438.14%
COP241220C001650002024-05-14 10:34AM EDT2024-12-200.560.000.410.00-152630.32%
COP250117C001650002024-06-03 11:21AM EDT2025-01-170.360.010.720.00-148131.57%
COP250321C001650002024-05-29 11:01AM EDT2025-03-210.770.001.710.00--1233.97%
COP250620C001650002024-05-30 12:15PM EDT2025-06-201.250.000.970.00-1013525.78%
COP260116C001650002024-06-11 10:19AM EDT2026-01-162.600.002.320.00-22525.67%
COP260618C001650002024-06-13 11:46AM EDT2026-06-183.351.733.40-8.29-71.22%11225.63%
COP261218C001650002024-05-29 10:37AM EDT2026-12-186.303.655.400.00-5526.89%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP250117P001650002023-05-16 12:01PM EDT2025-01-1766.7560.7562.100.00-91162.04%