Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240816C00165000 | 2024-05-31 3:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 2.15 | 0.00 | - | 30 | 2 | 111.28% |
| COP240920C00165000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 0.19 | 0.03 | 0.08 | 0.00 | - | 5 | 36 | 43.75% |
| COP241115C00165000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.70 | 0.00 | - | 10 | 34 | 43.90% |
| COP241220C00165000 | 2024-05-14 10:34AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.41 | 0.00 | - | 15 | 26 | 34.60% |
| COP250117C00165000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 0.36 | 0.01 | 0.79 | 0.00 | - | 1 | 0 | 36.01% |
| COP250321C00165000 | 2024-06-14 10:48AM EDT | 2025-03-21 | 0.21 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 32.87% |
| COP250620C00165000 | 2024-05-30 12:15PM EDT | 2025-06-20 | 1.25 | 0.00 | 2.06 | 0.00 | - | 10 | 135 | 33.08% |
| COP260116C00165000 | 2024-06-11 10:19AM EDT | 2026-01-16 | 2.60 | 0.00 | 3.10 | 0.00 | - | 2 | 25 | 29.11% |
| COP260618C00165000 | 2024-07-23 2:08PM EDT | 2026-06-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 29.71% |
| COP261218C00165000 | 2024-07-11 10:34AM EDT | 2026-12-18 | 3.92 | 1.51 | 6.15 | 0.00 | - | 5 | 30 | 28.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00165000 | 2023-05-16 12:01PM EDT | 2025-01-17 | 66.75 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.