Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.71 -837.79 (-1.21%) CMC Crypto 200
1,481.33 +13.23 (+0.90%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00077500 | 2024-05-24 3:45PM EDT | 2024-06-21 | 5.70 | 5.40 | 7.80 | -1.80 | -24.00% | 1 | 222 | 56.35% |
| COOP240719C00077500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 7.60 | 6.60 | 7.00 | 0.00 | - | 1 | 10 | 32.30% |
| COOP240920C00077500 | 2024-05-15 11:42AM EDT | 2024-09-20 | 10.00 | 7.70 | 10.40 | 0.00 | - | 1 | 17 | 42.14% |
| COOP241018C00077500 | 2024-05-09 11:32AM EDT | 2024-10-18 | 10.90 | 9.30 | 10.50 | 0.00 | - | 2 | 15 | 38.40% |
| COOP250117C00077500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 11.60 | 11.30 | 13.90 | 0.00 | - | 1 | 30 | 43.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00077500 | 2024-05-09 11:02AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.75 | 0.00 | - | 3 | 529 | 28.78% |
| COOP240719P00077500 | 2024-04-12 10:38AM EDT | 2024-07-19 | 5.30 | 0.90 | 1.05 | 0.00 | - | 2 | 4 | 23.37% |
| COOP240920P00077500 | 2024-05-06 3:05PM EDT | 2024-09-20 | 3.00 | 2.40 | 2.80 | 0.00 | - | 5 | 18 | 27.08% |
| COOP241018P00077500 | 2024-05-22 2:44PM EDT | 2024-10-18 | 2.80 | 2.80 | 3.30 | 0.00 | - | 9 | 11 | 27.03% |
| COOP250117P00077500 | 2024-05-08 1:15PM EDT | 2025-01-17 | 4.80 | 3.70 | 4.90 | 0.00 | - | 1 | 104 | 27.80% |
© 2024 Yahoo. All rights reserved.