Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,321.01 +4.45 (+0.13%) Nikkei
38,758.96 +112.85 (+0.29%) Hang Seng
18,642.88 +33.94 (+0.18%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,071.03 +121.67 (+0.18%) CMC Crypto 200
1,499.04 +30.94 (+2.11%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00075000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 10.00 | 6.50 | 10.40 | 0.00 | - | 2 | 1,501 | 70.41% |
| COOP240719C00075000 | 2024-05-22 10:39AM EDT | 2024-07-19 | 10.05 | 8.40 | 9.10 | 0.00 | - | 4 | 151 | 35.99% |
| COOP240920C00075000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 9.42 | 10.40 | 12.90 | 0.00 | - | 1 | 5 | 48.66% |
| COOP241018C00075000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 9.75 | 10.50 | 11.90 | 0.00 | - | 1 | 2 | 38.25% |
| COOP250117C00075000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 15.81 | 13.50 | 14.70 | 0.00 | - | 10 | 36 | 41.83% |
| COOP251219C00075000 | 2024-04-02 9:30AM EDT | 2025-12-19 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00075000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.23 | 0.20 | 0.80 | 0.00 | - | 5 | 45 | 39.09% |
| COOP240719P00075000 | 2024-05-14 3:46PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.80 | 0.00 | - | 29 | 58 | 27.12% |
| COOP240920P00075000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 2.85 | 1.75 | 2.10 | 0.00 | - | 3 | 25 | 28.06% |
| COOP241018P00075000 | 2024-05-14 3:28PM EDT | 2024-10-18 | 2.65 | 2.10 | 2.50 | 0.00 | - | 4 | 15 | 27.61% |
| COOP250117P00075000 | 2024-04-25 12:56PM EDT | 2025-01-17 | 5.40 | 3.50 | 4.10 | 0.00 | - | 1 | 27 | 28.78% |
| COOP251219P00075000 | 2024-04-23 11:18AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.