Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,318.64 +2.08 (+0.06%) Nikkei
38,900.02 +253.91 (+0.66%) Hang Seng
18,850.40 +241.46 (+1.30%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,400.20 -715.87 (-1.04%) CMC Crypto 200
1,486.73 +2.54 (+0.17%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00070000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 12.90 | 10.70 | 15.00 | 0.00 | - | 1 | 1,034 | 87.06% |
| COOP240719C00070000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 15.80 | 11.50 | 15.50 | 0.00 | - | 2 | 15 | 65.85% |
| COOP240920C00070000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 16.05 | 13.90 | 15.40 | 0.00 | - | 2 | 17 | 43.99% |
| COOP241018C00070000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 12.23 | 16.10 | 18.20 | 0.00 | - | 3 | 3 | 50.49% |
| COOP250117C00070000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 15.90 | 17.00 | 17.90 | 0.00 | - | 3 | 156 | 43.10% |
| COOP251219C00070000 | 2024-04-25 1:59PM EDT | 2025-12-19 | 21.20 | 20.70 | 25.30 | 0.00 | - | - | 3 | 49.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00070000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 76 | 85.79% |
| COOP240719P00070000 | 2024-04-18 10:40AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 21 | 49 | 59.52% |
| COOP240920P00070000 | 2024-05-15 10:05AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.30 | 0.00 | - | 2 | 1 | 31.48% |
| COOP241018P00070000 | 2024-05-20 11:24AM EDT | 2024-10-18 | 1.19 | 0.00 | 1.95 | 0.00 | - | 10 | 33 | 33.19% |
| COOP250117P00070000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 2.95 | 2.25 | 2.95 | 0.00 | - | 5 | 78 | 31.35% |
© 2024 Yahoo. All rights reserved.