Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
70,166.40 +1,341.42 (+1.95%) CMC Crypto 200
1,514.17 +29.97 (+2.02%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00067500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 15.70 | 13.80 | 17.40 | 0.00 | - | 3 | 63 | 59.47% |
| COOP240719C00067500 | 2024-05-09 11:28AM EDT | 2024-07-19 | 17.30 | 13.80 | 18.00 | 0.00 | - | 2 | 8 | 73.90% |
| COOP240920C00067500 | 2024-03-18 2:55PM EDT | 2024-09-20 | 10.96 | 12.10 | 12.70 | 0.00 | - | 1 | 5 | 0.00% |
| COOP250117C00067500 | 2024-03-05 1:36PM EDT | 2025-01-17 | 13.50 | 13.80 | 16.30 | 0.00 | - | 4 | 2 | 25.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00067500 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| COOP240719P00067500 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 67.19% |
| COOP240920P00067500 | 2024-03-28 11:50AM EDT | 2024-09-20 | 2.05 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 38.83% |
| COOP241018P00067500 | 2024-04-26 3:30PM EDT | 2024-10-18 | 1.90 | 0.85 | 2.05 | 0.00 | - | 2 | 23 | 38.40% |
| COOP250117P00067500 | 2024-05-01 11:36AM EDT | 2025-01-17 | 3.30 | 0.00 | 2.65 | 0.00 | - | 9 | 58 | 33.55% |
© 2024 Yahoo. All rights reserved.