Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.55 -860.31 (-1.40%) CMC Crypto 200
1,263.14 -20.69 (-1.61%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 36 | 2024-07-19 | 2.74 | 0.00 | - | 1 | 18 |
| 3.10 | 0.00 | - | 3 | 6 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | 3 | 3,335 | 2024-09-20 | 5.00 | +0.33 | +7.07% | 1 | 24 |
| 4.76 | 0.00 | - | 6 | 60 | 2024-10-18 | 5.00 | -0.70 | -12.28% | 6 | 25 |
| 7.30 | 0.00 | - | 2 | 36 | 2025-01-17 | 6.90 | +0.55 | +8.66% | 2 | 3 |
| 15.80 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.