Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.79 +53.19 (+0.98%) Dow
38,822.85 +233.69 (+0.61%) Nasdaq
17,906.56 +217.67 (+1.23%) Bitcoin USD
66,947.70 +347.82 (+0.52%) CMC Crypto 200
1,397.87 +9.71 (+0.70%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 4 | 1,506 | 2024-06-21 | 1.23 | 0.00 | - | 5 | 45 |
| 9.20 | 0.00 | - | 2 | 72 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 58 |
| 9.42 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.45 | 0.00 | - | 3 | 29 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.40 | 0.00 | - | 10 | 15 |
| 15.81 | 0.00 | - | 10 | 36 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 27 |
| 16.94 | 0.00 | - | - | 9 | 2025-12-19 | 6.70 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.