Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,699.53 -775.05 (-1.26%) CMC Crypto 200
1,263.53 -20.30 (-1.58%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 49 |
| 16.05 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 2 |
| 12.23 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.19 | 0.00 | - | 10 | 33 |
| 15.63 | 0.00 | - | 3 | 156 | 2025-01-17 | 2.95 | 0.00 | - | 5 | 78 |
| 21.20 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.