Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.86 +11.26 (+0.21%) Dow
38,606.74 +17.58 (+0.05%) Nasdaq
17,718.49 +29.61 (+0.17%) Bitcoin USD
65,514.39 -1,149.50 (-1.72%) CMC Crypto 200
1,370.39 -17.77 (-1.28%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 50 | 1,005 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 76 |
| 15.80 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 49 |
| 16.05 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 2 |
| 12.23 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.19 | 0.00 | - | 10 | 33 |
| 15.63 | 0.00 | - | 3 | 156 | 2025-01-17 | 2.95 | 0.00 | - | 5 | 78 |
| 21.20 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.