Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.56 -14.30 (-0.18%) Bitcoin USD
65,539.63 -1,001.65 (-1.51%) CMC Crypto 200
1,368.32 -19.84 (-1.43%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP241018C00065000 | 2024-06-12 2:24PM EDT | 65.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COOP241018C00070000 | 2024-04-19 11:51AM EDT | 70.00 | 12.23 | 16.10 | 18.20 | 0.00 | - | 3 | 3 | 58.12% |
| COOP241018C00072500 | 2024-04-03 10:45AM EDT | 72.50 | 10.10 | 9.90 | 12.10 | 0.00 | - | 1 | 7 | 35.84% |
| COOP241018C00075000 | 2024-06-13 10:05AM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COOP241018C00077500 | 2024-05-09 11:32AM EDT | 77.50 | 10.90 | 8.20 | 9.10 | 0.00 | - | 2 | 15 | 36.46% |
| COOP241018C00080000 | 2024-05-30 3:05PM EDT | 80.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| COOP241018C00082500 | 2024-06-13 10:46AM EDT | 82.50 | 5.96 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.39% |
| COOP241018C00085000 | 2024-05-14 1:55PM EDT | 85.00 | 5.10 | 4.30 | 5.30 | 0.00 | - | 3 | 7 | 35.05% |
| COOP241018C00087500 | 2024-05-13 9:47AM EDT | 87.50 | 4.90 | 3.90 | 4.40 | 0.00 | - | 5 | 5 | 35.03% |
| COOP241018C00090000 | 2024-06-12 9:40AM EDT | 90.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| COOP241018C00092500 | 2024-05-13 12:01PM EDT | 92.50 | 2.60 | 2.00 | 3.50 | 0.00 | - | 1 | 1 | 38.11% |
| COOP241018C00095000 | 2024-05-22 3:32PM EDT | 95.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| COOP241018C00100000 | 2024-06-12 2:36PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| COOP241018C00105000 | 2024-04-16 10:20AM EDT | 105.00 | 0.60 | 0.60 | 1.25 | 0.00 | - | - | 2 | 37.31% |
| COOP241018C00110000 | 2024-04-16 10:42AM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 51.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP241018P00055000 | 2024-02-21 4:37PM EDT | 55.00 | 1.50 | 0.75 | 2.60 | 0.00 | - | - | 1 | 62.28% |
| COOP241018P00060000 | 2024-06-14 10:39AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| COOP241018P00062500 | 2024-04-11 3:43PM EDT | 62.50 | 1.65 | 0.00 | 0.70 | 0.00 | - | 11 | 22 | 35.91% |
| COOP241018P00067500 | 2024-05-29 10:24AM EDT | 67.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 101 | 6.25% |
| COOP241018P00070000 | 2024-05-20 11:24AM EDT | 70.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| COOP241018P00072500 | 2024-05-14 3:17PM EDT | 72.50 | 2.05 | 1.05 | 1.75 | 0.00 | - | 4 | 7 | 28.54% |
| COOP241018P00075000 | 2024-05-28 2:21PM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| COOP241018P00077500 | 2024-06-03 10:30AM EDT | 77.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| COOP241018P00080000 | 2024-05-23 1:53PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| COOP241018P00082500 | 2024-06-14 12:54PM EDT | 82.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| COOP241018P00085000 | 2024-06-14 1:08PM EDT | 85.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COOP241018P00090000 | 2024-04-24 11:07AM EDT | 90.00 | 11.30 | 9.00 | 9.50 | 0.00 | - | 5 | 7 | 20.92% |
© 2024 Yahoo. All rights reserved.