Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.19 -818.28 (-1.33%) CMC Crypto 200
1,263.97 -19.86 (-1.55%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240816C00080000 | 2024-06-21 2:34PM EDT | 80.00 | 4.70 | 4.40 | 4.60 | 0.00 | - | 3 | 3 | 33.57% |
| COOP240816C00082500 | 2024-06-27 10:40AM EDT | 82.50 | 3.10 | 3.00 | 3.30 | 0.00 | - | 3 | 6 | 32.62% |
| COOP240816C00085000 | 2024-06-28 12:35PM EDT | 85.00 | 2.02 | 2.05 | 2.35 | +0.02 | +1.00% | 8 | 5 | 32.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240816P00080000 | 2024-06-28 11:45AM EDT | 80.00 | 2.65 | 2.60 | 2.90 | +0.20 | +8.16% | 1 | 501 | 29.55% |
| COOP240816P00082500 | 2024-06-24 1:01PM EDT | 82.50 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 28.66% |
© 2024 Yahoo. All rights reserved.