Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOK240621C00001000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 1.25 | 0.85 | 1.35 | +0.06 | +5.04% | 5 | 26 | 287.50% |
COOK240920C00001000 | 2024-05-22 11:22AM EDT | 2024-09-20 | 1.22 | 1.20 | 1.40 | 0.00 | - | 35 | 107 | 109.38% |