Singapore markets close in 17 minutes
Straits Times Index
3,325.19 -1.09 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.46 +41.67 (+0.51%) Bitcoin USD
61,505.12 +790.60 (+1.30%) CMC Crypto 200
1,276.68 -7.10 (-0.55%)
Traeger, Inc. (COOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920C00005000 | 2024-04-04 1:03PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 107.81% |
| COOK241220C00005000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920P00005000 | 2024-06-04 11:43AM EDT | 2024-09-20 | 2.40 | 2.65 | 2.85 | 0.00 | - | 1 | 1 | 89.06% |
| COOK241220P00005000 | 2024-05-30 10:02AM EDT | 2024-12-20 | 2.55 | 2.60 | 2.90 | 0.00 | - | 10 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.