Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,653.54 -1,087.71 (-1.76%) CMC Crypto 200
1,263.87 -19.95 (-1.55%)
Traeger, Inc. (COOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK241220C00001000 | 2024-06-25 11:49AM EDT | 1.00 | 1.30 | 1.20 | 1.55 | 0.00 | - | 1 | 17 | 143.75% |
| COOK241220C00002000 | 2024-06-21 9:49AM EDT | 2.00 | 0.61 | 0.20 | 0.80 | 0.00 | - | 1 | 22 | 97.27% |
| COOK241220C00003000 | 2024-06-27 1:00PM EDT | 3.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 104 | 55.08% |
| COOK241220C00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 38 | 67.58% |
| COOK241220C00005000 | 2024-06-27 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 88 | 78.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK241220P00002000 | 2024-05-20 3:46PM EDT | 2.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 100 | 105 | 74.61% |
| COOK241220P00003000 | 2024-06-14 12:22PM EDT | 3.00 | 0.90 | 0.70 | 1.05 | 0.00 | - | 5 | 6 | 70.90% |
| COOK241220P00005000 | 2024-05-30 10:02AM EDT | 5.00 | 2.55 | 2.45 | 2.85 | 0.00 | - | 10 | 0 | 71.09% |
© 2024 Yahoo. All rights reserved.