Singapore markets closed

Traeger, Inc. (COOK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.4000+0.1200 (+5.26%)
At close: 04:00PM EDT
2.4000 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOK241220C000010002024-06-25 11:49AM EDT1.001.301.201.550.00-117143.75%
COOK241220C000020002024-06-21 9:49AM EDT2.000.610.200.800.00-12297.27%
COOK241220C000030002024-06-27 1:00PM EDT3.000.300.000.350.00-210455.08%
COOK241220C000040002024-06-26 9:30AM EDT4.000.100.050.150.00-13867.58%
COOK241220C000050002024-06-27 10:59AM EDT5.000.050.000.150.00-108878.52%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOK241220P000020002024-05-20 3:46PM EDT2.000.300.200.350.00-10010574.61%
COOK241220P000030002024-06-14 12:22PM EDT3.000.900.701.050.00-5670.90%
COOK241220P000050002024-05-30 10:02AM EDT5.002.552.452.850.00-10071.09%