Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,335.96 +238.62 (+0.36%) CMC Crypto 200
1,404.51 -13.36 (-0.94%)
Traeger, Inc. (COOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK241220C00001000 | 2024-06-14 3:08PM EDT | 1.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COOK241220C00002000 | 2024-06-07 9:38AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOK241220C00003000 | 2024-06-11 10:10AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| COOK241220C00004000 | 2024-06-14 12:26PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COOK241220C00005000 | 2024-04-23 12:51PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK241220P00002000 | 2024-05-20 3:46PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| COOK241220P00003000 | 2024-06-14 12:22PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COOK241220P00005000 | 2024-05-30 10:02AM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.