Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,256.29 +144.62 (+0.22%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
Traeger, Inc. (COOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920C00001000 | 2024-05-31 10:28AM EDT | 1.00 | 1.60 | 1.20 | 1.50 | 0.00 | - | 4 | 100 | 187.50% |
| COOK240920C00002000 | 2024-06-14 1:39PM EDT | 2.00 | 0.65 | 0.50 | 0.65 | -0.12 | -15.58% | 40 | 60 | 83.20% |
| COOK240920C00003000 | 2024-06-14 3:33PM EDT | 3.00 | 0.18 | 0.10 | 0.30 | -0.05 | -21.74% | 43 | 407 | 82.81% |
| COOK240920C00004000 | 2024-06-14 12:28PM EDT | 4.00 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 4 | 699 | 93.75% |
| COOK240920C00005000 | 2024-04-04 1:03PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 97.66% |
| COOK240920C00006000 | 2024-05-29 12:17PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 4 | 114.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920P00002000 | 2024-06-14 9:59AM EDT | 2.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 345 | 73.05% |
| COOK240920P00003000 | 2024-03-20 2:12PM EDT | 3.00 | 0.75 | 0.95 | 1.10 | 0.00 | - | - | 3 | 122.27% |
| COOK240920P00004000 | 2024-05-30 10:02AM EDT | 4.00 | 1.55 | 1.00 | 2.10 | 0.00 | - | 2 | 373 | 177.34% |
| COOK240920P00005000 | 2024-06-04 11:43AM EDT | 5.00 | 2.40 | 2.50 | 2.75 | 0.00 | - | 1 | 1 | 119.92% |
© 2024 Yahoo. All rights reserved.