Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,095.43 -719.13 (-1.85%) Hang Seng
18,005.41 +63.63 (+0.35%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,352.16 +160.11 (+0.24%) CMC Crypto 200
1,409.19 -8.68 (-0.61%)
Traeger, Inc. (COOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240621C00001000 | 2024-06-03 9:54AM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOK240621C00002000 | 2024-06-14 3:57PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOK240621C00003000 | 2024-06-05 11:21AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COOK240621C00004000 | 2024-05-29 3:36PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COOK240621C00005000 | 2024-03-07 3:07PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 104 | 512.50% |
| COOK240621C00006000 | 2023-12-19 12:13PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 900.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240621P00002000 | 2024-06-14 1:05PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COOK240621P00003000 | 2024-05-30 10:02AM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COOK240621P00004000 | 2024-06-04 9:30AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOK240621P00005000 | 2023-12-14 11:51AM EDT | 5.00 | 2.26 | 2.50 | 2.85 | 0.00 | - | - | 10 | 396.88% |
© 2024 Yahoo. All rights reserved.