Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
61,350.54
+469.67(+0.77%)
CMC Crypto 200
1,273.84
-9.99(-0.78%)

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

87.30

-0.32

(-0.37%)

At close: 04:00PM EDT

89.97

+2.67

(+3.06%)

After hours:

07:04PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.73	0.00	-	-	24
-	-	-	-	-	72.50	0.55	0.00	-	1	29
-	-	-	-	-	75.00	0.35	0.00	-	1	30
-	-	-	-	-	77.50	0.50	0.00	-	1	22
11.40	0.00	-	2	3	80.00	0.80	0.00	-	1	33
16.27	0.00	-	-	4	82.50	0.45	0.00	-	7	33
-	-	-	-	-	85.00	2.05	+0.10	+5.13%	10	40
3.00	0.00	-	4	6	87.50	2.70	-0.30	-10.00%	181	42
1.86	0.00	-	4	67	90.00	3.40	0.00	-	4	58
1.75	0.00	-	1	793	92.50	3.20	0.00	-	1	57
0.85	0.00	-	12	123	95.00	3.80	0.00	-	1	51
1.10	0.00	-	2	90	97.50	4.40	0.00	-	18	29
0.50	0.00	-	4	220	100.00	7.70	0.00	-	1	43
1.35	0.00	-	17	24	102.50	6.50	0.00	-	9	36
1.30	0.00	-	1	26	105.00	-	-	-	-	-
0.10	0.00	-	1	19	107.50	13.00	0.00	-	1	0
1.10	0.00	-	6	4	110.00	-	-	-	-	-
0.95	0.00	-	1	27	112.50	-	-	-	-	-
0.85	0.00	-	-	40	120.00	-	-	-	-	-
1.35	0.00	-	1	1	122.50	-	-	-	-	-
0.48	0.00	-	-	4	127.50	-	-	-	-	-
0.50	0.00	-	-	2	130.00	37.90	0.00	-	1	0
-	-	-	-	-	280.00	2.90	0.00	-	-	6
-	-	-	-	-	290.00	3.70	0.00	-	6	7
-	-	-	-	-	300.00	4.60	0.00	-	6	7
-	-	-	-	-	310.00	4.60	0.00	-	1	5
65.08	0.00	-	-	1	330.00	-	-	-	-	-
-	-	-	-	-	360.00	17.10	0.00	-	2	2
-	-	-	-	-	370.00	20.20	0.00	-	-	1
28.72	+28.72	-	2	0	380.00	-	-	-	-	-
25.60	0.00	-	2	4	390.00	-	-	-	-	-
19.00	0.00	-	8	22	400.00	-	-	-	-	-
10.80	+10.80	-	3	3	430.00	-	-	-	-	-
10.00	0.00	-	-	2	450.00	-	-	-	-	-
3.40	0.00	-	10	10	480.00	-	-	-	-	-
1.90	0.00	-	-	1	510.00	-	-	-	-	-