Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,363.52 +24.95 (+0.75%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,764.20 +45.59 (+0.26%) FTSE 100
8,166.76 0.00 (0.00%) Bitcoin USD
62,614.33 -740.74 (-1.17%) CMC Crypto 200
1,346.72 +2.21 (+0.16%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719C00070000 | 2024-06-21 10:55AM EDT | 70.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COO240719C00085000 | 2024-07-01 1:31PM EDT | 85.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COO240719C00090000 | 2024-07-01 1:42PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| COO240719C00095000 | 2024-06-27 12:01PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| COO240719C00100000 | 2024-06-07 12:35PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| COO240719C00105000 | 2024-06-21 10:54AM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719P00080000 | 2024-06-27 12:57PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COO240719P00085000 | 2024-07-01 3:40PM EDT | 85.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 1.56% |
| COO240719P00090000 | 2024-07-01 2:07PM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| COO240719P00095000 | 2024-06-12 10:41AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COO240719P00100000 | 2024-06-24 1:33PM EDT | 100.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.