Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,054.99 +3,662.57 (+6.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00005000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 311.72% |
| CONN240621C00005000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 81.25% |
| CONN240719C00005000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 56 | 78.91% |
| CONN241018C00005000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 0.38 | 0.00 | 1.25 | 0.00 | - | 12 | 141 | 118.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719P00005000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.35 | 1.65 | 1.75 | 0.00 | - | 30 | 30 | 64.84% |
© 2024 Yahoo. All rights reserved.