Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,701.27 +1,959.98 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00004000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 88.28% |
| CONN240621C00004000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 654 | 67.58% |
| CONN240719C00004000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 4 | 73 | 76.56% |
| CONN241018C00004000 | 2024-04-22 12:58PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.50 | 0.00 | - | 34 | 39 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00004000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 101.56% |
| CONN240621P00004000 | 2024-04-30 1:49PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.85 | 0.00 | - | 2 | 3 | 73.44% |
| CONN240719P00004000 | 2023-12-15 1:59PM EDT | 2024-07-19 | 1.45 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 37.50% |
| CONN241018P00004000 | 2024-05-01 11:23AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 77 | 66.02% |
© 2024 Yahoo. All rights reserved.