Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,038.25 +3,668.77 (+6.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00003000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.85 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 151.56% |
| CONN240719C00003000 | 2024-03-06 1:45PM EDT | 2024-07-19 | 0.89 | 0.60 | 0.80 | 0.00 | - | 10 | 58 | 87.50% |
| CONN241018C00003000 | 2024-04-26 3:03PM EDT | 2024-10-18 | 1.25 | 0.75 | 1.80 | 0.00 | - | 4 | 78 | 131.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00003000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,339 | 68.75% |
| CONN240621P00003000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 2 | 78 | 86.72% |
| CONN240719P00003000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 39 | 562 | 64.45% |
| CONN241018P00003000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.50 | 0.00 | - | 40 | 256 | 77.73% |
© 2024 Yahoo. All rights reserved.