Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.75 +1,863.04 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00002000 | 2024-03-04 4:18PM EDT | 2024-07-19 | 1.54 | 1.20 | 1.60 | 0.00 | - | 10 | 56 | 88.28% |
| CONN241018C00002000 | 2024-04-16 2:12PM EDT | 2024-10-18 | 2.05 | 1.45 | 1.65 | 0.00 | - | 12 | 20 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00002000 | 2024-04-09 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 206.25% |
| CONN240719P00002000 | 2023-12-19 12:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 995 | 99.22% |
| CONN241018P00002000 | 2024-03-25 11:47AM EDT | 2024-10-18 | 0.24 | 0.10 | 0.20 | 0.00 | - | 50 | 320 | 85.55% |
© 2024 Yahoo. All rights reserved.