Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,661.42 +818.54 (+1.22%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.12 | +30.77% | 30 | 29 | 2024-06-21 | 0.05 | 0.00 | - | 201 | 1,249 |
| 0.51 | +0.11 | +27.50% | 50 | 108 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 1 | 606 |
| 0.60 | +0.09 | +17.65% | 5 | 301 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 737 |
| 0.70 | 0.00 | - | 10 | 258 | 2024-11-15 | 0.24 | 0.00 | - | 5 | 26 |
| 0.75 | 0.00 | - | 1 | 297 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2025-12-19 | 0.50 | 0.00 | - | 1 | 23 |
| 0.90 | 0.00 | - | 7 | 88 | 2026-01-16 | 0.42 | -0.03 | -6.67% | 1 | 2,324 |
© 2024 Yahoo. All rights reserved.