Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,487.27 -237.93 (-0.37%) CMC Crypto 200
1,368.20 +55.58 (+4.23%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 2024-05-02 9:37AM EDT | 0.50 | 0.45 | 0.20 | 1.30 | 0.00 | - | 10 | 35 | 1,237.50% |
| COMM240517C00001000 | 2024-05-06 12:04PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 4 | 601 | 193.75% |
| COMM240517C00001500 | 2024-05-06 11:42AM EDT | 1.50 | 0.30 | 0.00 | 0.10 | +0.25 | +500.00% | 2 | 353 | 275.00% |
| COMM240517C00002000 | 2024-04-30 2:41PM EDT | 2.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 30 | 1,756 | 762.50% |
| COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 421.88% |
| COMM240517C00003000 | 2024-03-15 10:25AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 396.88% |
| COMM240517C00003500 | 2024-02-09 2:39PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 506.25% |
| COMM240517C00004000 | 2024-01-18 2:51PM EDT | 4.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 21 | 643.75% |
| COMM240517C00004500 | 2024-01-22 3:18PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 562.50% |
| COMM240517C00005000 | 2024-02-06 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| COMM240517C00005500 | 2024-01-03 11:09AM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 609.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 2024-05-06 3:53PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 25 | 160 | 193.75% |
| COMM240517P00001500 | 2024-05-06 3:19PM EDT | 1.50 | 0.60 | 0.55 | 0.75 | +0.09 | +17.65% | 5 | 92 | 318.75% |
| COMM240517P00002000 | 2024-04-04 12:32PM EDT | 2.00 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 362 | 300.00% |
| COMM240517P00002500 | 2024-05-06 3:05PM EDT | 2.50 | 1.55 | 1.50 | 1.75 | +0.06 | +4.03% | 1 | 69 | 418.75% |
| COMM240517P00003000 | 2024-02-29 1:39PM EDT | 3.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 20 | 0.00% |
| COMM240517P00003500 | 2024-02-16 4:05PM EDT | 3.50 | 1.40 | 1.25 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
| COMM240517P00005000 | 2024-01-05 1:22PM EDT | 5.00 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
| COMM240517P00006000 | 2024-01-22 3:47PM EDT | 6.00 | 3.70 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.