Singapore markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.44+0.17 (+2.34%)
At close: 04:00PM EDT
7.44 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220617C000050002022-05-06 10:35AM EDT5.001.702.252.600.00-55153.91%
COMM220617C000060002022-05-20 12:16PM EDT6.000.801.351.600.00-12573563.28%
COMM220617C000070002022-05-27 1:13PM EDT7.000.680.600.80+0.12+21.43%42,27564.65%
COMM220617C000080002022-05-27 1:22PM EDT8.000.200.150.25-0.04-16.67%1413,35957.23%
COMM220617C000090002022-05-17 1:07PM EDT9.000.120.000.150.00-1020066.80%
COMM220617C000100002022-05-18 9:31AM EDT10.000.050.000.150.00-52090.63%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220617P000050002022-05-12 1:49PM EDT5.000.150.000.100.00-59112.50%
COMM220617P000060002022-05-27 2:29PM EDT6.000.050.050.15-0.15-75.00%112884.38%
COMM220617P000070002022-05-27 3:26PM EDT7.000.300.200.35-0.05-14.29%122766.99%
COMM220617P000080002022-05-09 9:35AM EDT8.001.200.700.950.00-12267.19%
COMM220617P000090002022-05-09 3:47PM EDT9.002.451.501.750.00-5264.06%
COMM220617P000120002022-05-06 10:13AM EDT12.004.624.204.900.00-5026193.75%