Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,840.86 -1,319.71 (-2.12%) CMC Crypto 200
1,262.33 -95.67 (-7.04%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 2024-05-08 1:10PM EDT | 0.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 4 | 31 | 518.75% |
| COMM240517C00001000 | 2024-05-10 10:25AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 22 | 591 | 81.25% |
| COMM240517C00001500 | 2024-05-09 9:44AM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 378 | 198.44% |
| COMM240517C00002000 | 2024-05-09 2:51PM EDT | 2.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1,777 | 418.75% |
| COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 443.75% |
| COMM240517C00003000 | 2024-03-15 10:25AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 431.25% |
| COMM240517C00003500 | 2024-02-09 2:39PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 550.00% |
| COMM240517C00004000 | 2024-01-18 2:51PM EDT | 4.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 21 | 706.25% |
| COMM240517C00004500 | 2024-01-22 3:18PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 625.00% |
| COMM240517C00005000 | 2024-02-06 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| COMM240517C00005500 | 2024-01-03 11:09AM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 681.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 2024-05-09 1:37PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 185 | 90.63% |
| COMM240517P00001500 | 2024-05-09 3:25PM EDT | 1.50 | 0.30 | 0.40 | 0.50 | 0.00 | - | 5 | 94 | 212.50% |
| COMM240517P00002000 | 2024-04-04 12:32PM EDT | 2.00 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 362 | 475.00% |
| COMM240517P00002500 | 2024-05-07 11:08AM EDT | 2.50 | 1.55 | 1.40 | 1.50 | 0.00 | - | 30 | 68 | 387.50% |
| COMM240517P00003000 | 2024-02-29 1:39PM EDT | 3.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 20 | 0.00% |
| COMM240517P00003500 | 2024-02-16 4:05PM EDT | 3.50 | 1.40 | 1.25 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
| COMM240517P00005000 | 2024-01-05 1:22PM EDT | 5.00 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
| COMM240517P00006000 | 2024-01-22 3:47PM EDT | 6.00 | 3.70 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.