Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,312.84 +4.94 (+0.15%) Nikkei
38,857.44 +240.34 (+0.62%) Hang Seng
18,956.83 -238.77 (-1.24%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,489.73 -595.02 (-0.85%) CMC Crypto 200
1,512.15 -14.27 (-0.93%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116C00000500 | 2024-04-26 3:43PM EDT | 0.50 | 1.12 | 0.00 | 3.10 | 0.00 | - | 1 | 51 | 0.00% |
| COMM260116C00001000 | 2024-05-21 1:28PM EDT | 1.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 81 | 54.30% |
| COMM260116C00001500 | 2024-05-07 2:56PM EDT | 1.50 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 3 | 76.95% |
| COMM260116C00002000 | 2024-05-09 9:37AM EDT | 2.00 | 0.58 | 0.25 | 0.75 | 0.00 | - | 5 | 13 | 101.17% |
| COMM260116C00002500 | 2024-05-14 10:00AM EDT | 2.50 | 0.45 | 0.00 | 0.65 | 0.00 | - | 90 | 108 | 85.94% |
| COMM260116C00003000 | 2024-02-29 10:47AM EDT | 3.00 | 0.40 | 0.15 | 2.10 | 0.00 | - | 20 | 51 | 255.47% |
| COMM260116C00004000 | 2024-05-14 10:10AM EDT | 4.00 | 0.34 | 0.20 | 0.70 | 0.00 | - | - | 1 | 125.00% |
| COMM260116C00004500 | 2024-03-01 11:33AM EDT | 4.50 | 0.10 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 268.75% |
| COMM260116C00005500 | 2024-05-09 9:42AM EDT | 5.50 | 0.24 | 0.00 | 2.40 | 0.00 | - | 10 | 11 | 309.38% |
| COMM260116C00007000 | 2024-03-28 3:15PM EDT | 7.00 | 0.25 | 0.10 | 1.20 | 0.00 | - | 100 | 3,253 | 176.56% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116P00000500 | 2024-05-17 12:04PM EDT | 0.50 | 0.15 | 0.10 | 1.60 | 0.00 | - | 20 | 21 | 0.00% |
| COMM260116P00001000 | 2024-05-16 11:19AM EDT | 1.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 2,123 | 114.84% |
| COMM260116P00001500 | 2024-04-23 11:33AM EDT | 1.50 | 0.95 | 0.65 | 1.05 | 0.00 | - | 100 | 302 | 114.06% |
| COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2.00 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 63.09% |
| COMM260116P00005500 | 2023-09-14 12:16PM EDT | 5.50 | 2.76 | 3.20 | 3.60 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.